海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.83 12.04 11.83 11.99 751.7K
09:35 11.98 12.05 11.98 12.04 220.2K
09:40 12.03 12.05 12.01 12.02 177.3K
09:45 12.03 12.06 12.02 12.03 196.6K
09:50 12.03 12.06 12.02 12.05 254.7K
09:55 12.06 12.07 12.04 12.06 124.4K
10:00 12.06 12.08 12.05 12.07 259.4K
10:05 12.07 12.11 12.07 12.09 294.5K
10:10 12.09 12.11 12.09 12.10 169.9K
10:15 12.11 12.13 12.11 12.12 380.7K
10:20 12.12 12.14 12.12 12.13 187.9K
10:25 12.13 12.15 12.12 12.14 132.9K
10:30 12.14 12.20 12.14 12.20 793.3K
10:35 12.19 12.21 12.17 12.20 367.2K
10:40 12.20 12.20 12.15 12.15 137.4K
10:45 12.15 12.17 12.13 12.14 88.7K
10:50 12.14 12.14 12.13 12.14 112.8K
10:55 12.14 12.17 12.14 12.14 77.8K
11:00 12.14 12.15 12.11 12.12 99.4K
11:05 12.11 12.13 12.09 12.09 120.9K
11:10 12.09 12.10 12.08 12.08 67.7K
11:15 12.09 12.11 12.06 12.07 158.7K
11:20 12.07 12.09 12.06 12.09 74.9K
11:25 12.09 12.12 12.08 12.12 55.5K
13:00 12.12 12.29 12.12 12.23 999.9K
13:05 12.22 12.28 12.20 12.27 341.7K
13:10 12.27 12.27 12.21 12.22 123.4K
13:15 12.22 12.23 12.21 12.22 78.4K
13:20 12.22 12.23 12.19 12.21 139.5K
13:25 12.21 12.22 12.21 12.22 67.5K
13:30 12.21 12.24 12.21 12.24 214.3K
13:35 12.23 12.23 12.21 12.22 87.4K
13:40 12.21 12.22 12.20 12.22 83.6K
13:45 12.21 12.22 12.19 12.19 203.4K
13:50 12.19 12.20 12.17 12.20 83.5K
13:55 12.19 12.19 12.17 12.17 61.8K
14:00 12.17 12.18 12.16 12.17 93.8K
14:05 12.16 12.18 12.15 12.18 45.0K
14:10 12.17 12.19 12.17 12.19 36.9K
14:15 12.18 12.19 12.16 12.18 88.9K
14:20 12.17 12.19 12.16 12.19 99.6K
14:25 12.19 12.19 12.18 12.19 66.0K
14:30 12.18 12.19 12.18 12.19 99.8K
14:35 12.19 12.19 12.16 12.18 146.6K
14:40 12.18 12.19 12.17 12.18 165.6K
14:45 12.18 12.19 12.17 12.18 298.9K
14:50 12.18 12.19 12.16 12.17 436.8K
14:55 12.18 12.19 12.16 12.18 212.5K
15:40 12.18 12.18 12.18 12.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据