海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.20 12.07 12.07 332.2K
09:35 12.08 12.11 12.07 12.09 142.9K
09:40 12.09 12.10 12.03 12.03 121.3K
09:45 12.03 12.04 12.00 12.01 158.0K
09:50 12.00 12.00 11.97 11.99 212.2K
09:55 11.99 12.08 11.98 12.08 130.3K
10:00 12.06 12.07 12.01 12.02 70.6K
10:05 12.01 12.01 11.99 12.00 59.3K
10:10 12.00 12.00 11.95 11.95 139.5K
10:15 11.95 11.99 11.95 11.98 96.0K
10:20 11.97 11.98 11.96 11.97 105.5K
10:25 11.98 12.01 11.98 11.99 91.8K
10:30 11.99 12.02 11.99 12.00 79.0K
10:35 12.00 12.06 12.00 12.05 178.3K
10:40 12.05 12.08 12.05 12.06 132.4K
10:45 12.07 12.07 12.04 12.04 75.5K
10:50 12.05 12.10 12.05 12.08 158.6K
10:55 12.08 12.09 12.05 12.06 75.3K
11:00 12.05 12.06 12.03 12.05 39.8K
11:05 12.03 12.04 12.00 12.01 49.5K
11:10 12.01 12.01 11.96 11.97 142.7K
11:15 11.97 11.98 11.96 11.96 49.7K
11:20 11.96 11.97 11.94 11.96 172.8K
11:25 11.96 11.97 11.95 11.97 33.5K
13:00 11.97 11.97 11.93 11.93 121.6K
13:05 11.94 11.94 11.92 11.94 62.7K
13:10 11.93 11.94 11.92 11.93 60.0K
13:15 11.93 11.94 11.92 11.92 83.3K
13:20 11.93 11.96 11.92 11.96 32.5K
13:25 11.96 11.96 11.94 11.94 71.6K
13:30 11.95 11.95 11.93 11.93 21.0K
13:35 11.94 11.94 11.91 11.91 89.9K
13:40 11.92 11.92 11.91 11.91 47.2K
13:45 11.91 11.92 11.90 11.90 71.1K
13:50 11.92 11.92 11.90 11.91 111.6K
13:55 11.91 11.91 11.90 11.90 42.0K
14:00 11.90 11.91 11.85 11.88 285.8K
14:05 11.89 11.89 11.87 11.89 83.2K
14:10 11.90 11.92 11.89 11.89 76.8K
14:15 11.89 11.90 11.86 11.87 105.9K
14:20 11.87 11.89 11.86 11.89 209.0K
14:25 11.89 11.92 11.89 11.92 80.7K
14:30 11.91 11.95 11.91 11.93 100.2K
14:35 11.93 11.94 11.91 11.91 81.0K
14:40 11.91 11.92 11.89 11.90 100.5K
14:45 11.89 11.91 11.89 11.90 102.9K
14:50 11.91 11.91 11.89 11.89 167.5K
14:55 11.89 11.91 11.88 11.90 137.1K
15:40 11.89 11.89 11.89 11.89 61.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据