海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.38 12.24 12.26 625.2K
09:35 12.25 12.33 12.24 12.29 344.8K
09:40 12.30 12.31 12.24 12.25 261.0K
09:45 12.25 12.27 12.23 12.24 244.4K
09:50 12.24 12.24 12.22 12.22 122.0K
09:55 12.23 12.23 12.20 12.20 350.0K
10:00 12.21 12.21 12.18 12.20 288.7K
10:05 12.20 12.22 12.18 12.18 178.6K
10:10 12.17 12.19 12.17 12.18 150.0K
10:15 12.18 12.18 12.16 12.17 264.9K
10:20 12.18 12.19 12.16 12.16 101.0K
10:25 12.16 12.22 12.16 12.20 92.8K
10:30 12.21 12.23 12.18 12.18 98.6K
10:35 12.18 12.19 12.15 12.15 173.7K
10:40 12.15 12.16 12.14 12.15 140.5K
10:45 12.15 12.15 12.09 12.10 353.0K
10:50 12.10 12.12 12.10 12.11 109.5K
10:55 12.12 12.14 12.11 12.12 80.2K
11:00 12.13 12.14 12.10 12.12 200.0K
11:05 12.12 12.13 12.10 12.10 72.1K
11:10 12.12 12.15 12.12 12.12 89.7K
11:15 12.12 12.14 12.12 12.14 48.9K
11:20 12.13 12.16 12.13 12.16 44.9K
11:25 12.14 12.18 12.14 12.17 54.5K
11:30 12.17 12.17 12.17 12.17 0.1K
13:00 12.18 12.20 12.14 12.19 113.7K
13:05 12.18 12.21 12.15 12.15 96.1K
13:10 12.15 12.16 12.15 12.15 48.1K
13:15 12.16 12.18 12.15 12.15 55.8K
13:20 12.16 12.18 12.16 12.17 34.9K
13:25 12.18 12.20 12.17 12.19 59.6K
13:30 12.19 12.20 12.17 12.17 32.9K
13:35 12.17 12.18 12.16 12.17 47.8K
13:40 12.18 12.18 12.15 12.16 51.5K
13:45 12.16 12.19 12.16 12.18 39.5K
13:50 12.18 12.20 12.17 12.20 71.2K
13:55 12.20 12.22 12.18 12.21 118.9K
14:00 12.21 12.21 12.18 12.20 42.5K
14:05 12.18 12.20 12.17 12.18 45.1K
14:10 12.19 12.19 12.17 12.19 22.0K
14:15 12.19 12.19 12.17 12.17 19.7K
14:20 12.18 12.18 12.17 12.17 42.4K
14:25 12.17 12.18 12.16 12.16 42.3K
14:30 12.16 12.19 12.16 12.19 39.6K
14:35 12.18 12.20 12.17 12.17 45.5K
14:40 12.17 12.18 12.14 12.15 172.9K
14:45 12.16 12.17 12.15 12.16 121.7K
14:50 12.17 12.19 12.17 12.18 170.7K
14:55 12.19 12.19 12.17 12.19 100.9K
15:40 12.17 12.17 12.17 12.17 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据