海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.17 12.23 12.12 12.13 462.1K
09:35 12.14 12.14 12.04 12.04 369.3K
09:40 12.05 12.07 12.00 12.02 239.5K
09:45 12.02 12.04 11.94 11.95 371.8K
09:50 11.95 11.98 11.94 11.98 196.2K
09:55 11.97 12.06 11.96 12.05 174.7K
10:00 12.05 12.06 12.02 12.04 118.3K
10:05 12.05 12.05 12.00 12.00 80.3K
10:10 12.00 12.02 11.99 12.02 65.9K
10:15 12.01 12.03 11.99 12.00 90.8K
10:20 12.00 12.05 12.00 12.02 59.2K
10:25 12.01 12.04 12.00 12.03 45.9K
10:30 12.03 12.04 12.02 12.03 55.0K
10:35 12.03 12.03 11.99 11.99 93.8K
10:40 12.00 12.02 11.99 12.00 88.1K
10:45 12.01 12.02 11.99 12.01 86.1K
10:50 12.03 12.08 12.03 12.08 124.3K
10:55 12.08 12.15 12.08 12.10 257.3K
11:00 12.10 12.14 12.06 12.12 101.1K
11:05 12.14 12.14 12.10 12.12 55.5K
11:10 12.14 12.18 12.14 12.16 129.2K
11:15 12.17 12.17 12.14 12.16 72.8K
11:20 12.16 12.16 12.14 12.15 79.6K
11:25 12.15 12.18 12.14 12.15 75.5K
13:00 12.15 12.16 12.13 12.13 67.7K
13:05 12.13 12.22 12.12 12.18 164.4K
13:10 12.20 12.20 12.17 12.18 45.4K
13:15 12.17 12.18 12.15 12.18 50.3K
13:20 12.18 12.18 12.16 12.17 37.3K
13:25 12.18 12.18 12.16 12.16 75.0K
13:30 12.17 12.20 12.17 12.18 66.9K
13:35 12.18 12.23 12.18 12.21 139.4K
13:40 12.21 12.23 12.20 12.20 71.7K
13:45 12.20 12.23 12.20 12.21 81.3K
13:50 12.21 12.22 12.20 12.21 57.8K
13:55 12.20 12.21 12.18 12.19 85.2K
14:00 12.19 12.20 12.18 12.20 66.8K
14:05 12.20 12.22 12.19 12.19 55.8K
14:10 12.19 12.21 12.19 12.20 47.3K
14:15 12.19 12.20 12.19 12.20 45.2K
14:20 12.19 12.21 12.18 12.20 49.9K
14:25 12.19 12.20 12.18 12.20 60.5K
14:30 12.20 12.22 12.20 12.22 131.9K
14:35 12.21 12.23 12.20 12.20 167.2K
14:40 12.21 12.22 12.19 12.20 152.2K
14:45 12.19 12.21 12.19 12.20 162.4K
14:50 12.19 12.20 12.18 12.19 166.5K
14:55 12.19 12.21 12.18 12.20 82.8K
15:40 12.20 12.20 12.20 12.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据