| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.52 |
11.26 |
11.44 |
1,561.1K |
| 09:35 |
11.44 |
11.54 |
11.42 |
11.48 |
842.1K |
| 09:40 |
11.48 |
11.48 |
11.42 |
11.46 |
413.2K |
| 09:45 |
11.46 |
11.48 |
11.43 |
11.44 |
241.8K |
| 09:50 |
11.44 |
11.48 |
11.44 |
11.46 |
294.5K |
| 09:55 |
11.46 |
11.47 |
11.44 |
11.45 |
228.6K |
| 10:00 |
11.45 |
11.53 |
11.45 |
11.51 |
554.6K |
| 10:05 |
11.51 |
11.54 |
11.50 |
11.53 |
304.8K |
| 10:10 |
11.53 |
11.53 |
11.49 |
11.51 |
189.8K |
| 10:15 |
11.51 |
11.55 |
11.50 |
11.55 |
284.7K |
| 10:20 |
11.55 |
11.56 |
11.53 |
11.53 |
368.3K |
| 10:25 |
11.54 |
11.54 |
11.50 |
11.51 |
118.9K |
| 10:30 |
11.51 |
11.56 |
11.51 |
11.55 |
268.7K |
| 10:35 |
11.55 |
11.55 |
11.53 |
11.55 |
163.4K |
| 10:40 |
11.55 |
11.55 |
11.52 |
11.52 |
120.7K |
| 10:45 |
11.52 |
11.54 |
11.51 |
11.54 |
194.4K |
| 10:50 |
11.53 |
11.55 |
11.53 |
11.54 |
178.7K |
| 10:55 |
11.54 |
11.58 |
11.52 |
11.58 |
369.1K |
| 11:00 |
11.58 |
11.62 |
11.57 |
11.59 |
458.6K |
| 11:05 |
11.58 |
11.59 |
11.57 |
11.59 |
67.7K |
| 11:10 |
11.59 |
11.60 |
11.58 |
11.58 |
93.8K |
| 11:15 |
11.59 |
11.60 |
11.57 |
11.60 |
168.7K |
| 11:20 |
11.60 |
11.62 |
11.57 |
11.62 |
237.0K |
| 11:25 |
11.59 |
11.62 |
11.59 |
11.60 |
83.0K |
| 13:00 |
11.61 |
11.66 |
11.61 |
11.63 |
453.8K |
| 13:05 |
11.63 |
11.64 |
11.62 |
11.63 |
79.6K |
| 13:10 |
11.63 |
11.71 |
11.62 |
11.66 |
520.0K |
| 13:15 |
11.66 |
11.67 |
11.63 |
11.64 |
124.6K |
| 13:20 |
11.64 |
11.65 |
11.63 |
11.64 |
73.5K |
| 13:25 |
11.64 |
11.64 |
11.63 |
11.63 |
112.7K |
| 13:30 |
11.64 |
11.69 |
11.63 |
11.68 |
170.4K |
| 13:35 |
11.68 |
11.68 |
11.66 |
11.67 |
105.0K |
| 13:40 |
11.67 |
11.67 |
11.64 |
11.64 |
97.0K |
| 13:45 |
11.64 |
11.66 |
11.63 |
11.63 |
81.1K |
| 13:50 |
11.63 |
11.65 |
11.62 |
11.65 |
151.9K |
| 13:55 |
11.65 |
11.67 |
11.64 |
11.67 |
129.9K |
| 14:00 |
11.68 |
11.71 |
11.67 |
11.71 |
473.6K |
| 14:05 |
11.71 |
11.71 |
11.68 |
11.70 |
64.2K |
| 14:10 |
11.70 |
11.71 |
11.68 |
11.69 |
185.3K |
| 14:15 |
11.68 |
11.70 |
11.68 |
11.69 |
110.9K |
| 14:20 |
11.69 |
11.70 |
11.68 |
11.69 |
131.7K |
| 14:25 |
11.69 |
11.70 |
11.68 |
11.70 |
161.0K |
| 14:30 |
11.70 |
11.70 |
11.64 |
11.65 |
303.3K |
| 14:35 |
11.66 |
11.66 |
11.61 |
11.62 |
337.9K |
| 14:40 |
11.62 |
11.64 |
11.62 |
11.63 |
195.9K |
| 14:45 |
11.63 |
11.63 |
11.60 |
11.61 |
359.0K |
| 14:50 |
11.61 |
11.62 |
11.60 |
11.62 |
461.8K |
| 14:55 |
11.62 |
11.63 |
11.61 |
11.63 |
271.4K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
178.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|