海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.96 10.72 10.89 1,264.7K
09:35 10.87 10.88 10.81 10.85 419.3K
09:40 10.84 10.94 10.84 10.91 421.3K
09:45 10.88 10.89 10.82 10.85 438.0K
09:50 10.85 10.85 10.77 10.78 378.5K
09:55 10.78 10.81 10.76 10.77 210.6K
10:00 10.77 10.82 10.76 10.80 177.3K
10:05 10.80 10.84 10.76 10.76 166.0K
10:10 10.76 10.79 10.75 10.78 261.8K
10:15 10.77 10.78 10.74 10.75 110.6K
10:20 10.75 10.76 10.73 10.75 155.6K
10:25 10.75 10.80 10.74 10.78 128.0K
10:30 10.78 10.85 10.78 10.81 123.0K
10:35 10.83 10.85 10.82 10.83 100.8K
10:40 10.84 10.84 10.80 10.84 58.8K
10:45 10.82 10.82 10.81 10.82 38.0K
10:50 10.82 10.84 10.81 10.84 84.1K
10:55 10.82 10.83 10.80 10.81 82.3K
11:00 10.80 10.80 10.78 10.78 134.6K
11:05 10.78 10.80 10.77 10.80 68.7K
11:10 10.78 10.79 10.77 10.77 52.0K
11:15 10.78 10.80 10.77 10.77 101.4K
11:20 10.78 10.79 10.76 10.77 43.6K
11:25 10.77 10.77 10.75 10.77 81.7K
13:00 10.77 10.77 10.75 10.75 161.9K
13:05 10.76 10.80 10.75 10.80 57.0K
13:10 10.78 10.81 10.78 10.79 54.8K
13:15 10.79 10.81 10.77 10.80 37.8K
13:20 10.80 10.82 10.79 10.82 84.4K
13:25 10.83 10.84 10.81 10.82 69.2K
13:30 10.82 10.83 10.80 10.81 68.0K
13:35 10.80 10.83 10.80 10.80 74.2K
13:40 10.81 10.82 10.80 10.81 28.4K
13:45 10.80 10.82 10.79 10.82 71.1K
13:50 10.81 10.81 10.78 10.79 105.2K
13:55 10.78 10.79 10.77 10.78 30.5K
14:00 10.78 10.80 10.78 10.78 90.7K
14:05 10.78 10.80 10.78 10.78 34.4K
14:10 10.78 10.80 10.76 10.76 151.2K
14:15 10.77 10.79 10.75 10.79 164.4K
14:20 10.78 10.79 10.77 10.77 96.7K
14:25 10.77 10.78 10.76 10.77 43.7K
14:30 10.77 10.78 10.75 10.75 72.9K
14:35 10.76 10.78 10.75 10.78 85.0K
14:40 10.77 10.78 10.76 10.77 104.4K
14:45 10.77 10.77 10.76 10.77 87.6K
14:50 10.77 10.78 10.76 10.78 187.3K
14:55 10.78 10.78 10.76 10.76 127.5K
15:40 10.77 10.77 10.77 10.77 43.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据