| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.10 |
11.00 |
11.09 |
463.9K |
| 09:35 |
11.09 |
11.11 |
11.06 |
11.08 |
192.1K |
| 09:40 |
11.08 |
11.09 |
11.00 |
11.01 |
279.3K |
| 09:45 |
11.02 |
11.07 |
10.96 |
10.97 |
345.0K |
| 09:50 |
10.97 |
11.00 |
10.95 |
10.97 |
245.3K |
| 09:55 |
10.98 |
11.04 |
10.98 |
11.02 |
174.8K |
| 10:00 |
11.02 |
11.04 |
10.98 |
11.02 |
289.4K |
| 10:05 |
11.01 |
11.03 |
11.00 |
11.02 |
171.4K |
| 10:10 |
11.02 |
11.02 |
10.98 |
10.98 |
96.5K |
| 10:15 |
10.99 |
10.99 |
10.98 |
10.99 |
81.5K |
| 10:20 |
10.98 |
11.00 |
10.93 |
10.93 |
348.6K |
| 10:25 |
10.93 |
10.96 |
10.92 |
10.96 |
99.8K |
| 10:30 |
10.95 |
10.97 |
10.95 |
10.97 |
100.4K |
| 10:35 |
10.96 |
10.99 |
10.96 |
10.97 |
136.7K |
| 10:40 |
10.98 |
10.98 |
10.94 |
10.97 |
187.5K |
| 10:45 |
10.97 |
10.97 |
10.95 |
10.96 |
53.1K |
| 10:50 |
10.96 |
10.97 |
10.95 |
10.97 |
105.5K |
| 10:55 |
10.97 |
11.00 |
10.97 |
10.99 |
163.7K |
| 11:00 |
10.98 |
11.07 |
10.98 |
11.07 |
187.9K |
| 11:05 |
11.07 |
11.13 |
11.07 |
11.11 |
326.5K |
| 11:10 |
11.13 |
11.15 |
11.12 |
11.12 |
283.8K |
| 11:15 |
11.13 |
11.14 |
11.08 |
11.10 |
132.8K |
| 11:20 |
11.10 |
11.12 |
11.08 |
11.10 |
153.2K |
| 11:25 |
11.10 |
11.11 |
11.06 |
11.10 |
230.2K |
| 11:30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 13:00 |
11.10 |
11.12 |
11.09 |
11.09 |
85.8K |
| 13:05 |
11.10 |
11.10 |
11.06 |
11.07 |
85.7K |
| 13:10 |
11.07 |
11.10 |
11.07 |
11.09 |
114.9K |
| 13:15 |
11.09 |
11.10 |
11.07 |
11.08 |
75.0K |
| 13:20 |
11.07 |
11.07 |
11.04 |
11.04 |
87.7K |
| 13:25 |
11.04 |
11.05 |
11.04 |
11.04 |
56.4K |
| 13:30 |
11.04 |
11.06 |
11.04 |
11.05 |
61.9K |
| 13:35 |
11.05 |
11.05 |
11.03 |
11.05 |
41.4K |
| 13:40 |
11.05 |
11.05 |
11.03 |
11.03 |
69.8K |
| 13:45 |
11.03 |
11.06 |
11.03 |
11.05 |
68.5K |
| 13:50 |
11.06 |
11.07 |
11.04 |
11.07 |
44.2K |
| 13:55 |
11.07 |
11.07 |
11.03 |
11.03 |
72.9K |
| 14:00 |
11.03 |
11.03 |
10.99 |
11.01 |
186.1K |
| 14:05 |
11.01 |
11.01 |
10.98 |
10.98 |
218.2K |
| 14:10 |
10.99 |
11.01 |
10.99 |
11.01 |
70.5K |
| 14:15 |
11.01 |
11.02 |
11.00 |
11.01 |
93.7K |
| 14:20 |
11.00 |
11.01 |
10.99 |
10.99 |
76.6K |
| 14:25 |
10.99 |
11.01 |
10.99 |
11.01 |
82.0K |
| 14:30 |
11.01 |
11.01 |
10.99 |
11.00 |
145.3K |
| 14:35 |
11.00 |
11.00 |
10.97 |
10.99 |
144.1K |
| 14:40 |
10.99 |
10.99 |
10.97 |
10.97 |
87.0K |
| 14:45 |
10.97 |
10.99 |
10.97 |
10.98 |
145.9K |
| 14:50 |
10.97 |
10.98 |
10.94 |
10.94 |
551.7K |
| 14:55 |
10.94 |
10.95 |
10.93 |
10.95 |
275.6K |
| 15:40 |
10.94 |
10.94 |
10.94 |
10.94 |
89.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|