| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.85 |
10.88 |
10.73 |
10.86 |
498.4K |
| 09:35 |
10.87 |
10.87 |
10.79 |
10.84 |
221.4K |
| 09:40 |
10.83 |
10.87 |
10.82 |
10.84 |
222.1K |
| 09:45 |
10.86 |
10.95 |
10.86 |
10.91 |
239.0K |
| 09:50 |
10.93 |
10.95 |
10.92 |
10.93 |
462.7K |
| 09:55 |
10.93 |
10.95 |
10.91 |
10.91 |
221.4K |
| 10:00 |
10.92 |
10.95 |
10.91 |
10.95 |
285.7K |
| 10:05 |
10.95 |
10.95 |
10.93 |
10.95 |
177.0K |
| 10:10 |
10.95 |
10.99 |
10.94 |
10.96 |
215.2K |
| 10:15 |
10.97 |
11.00 |
10.97 |
10.98 |
279.6K |
| 10:20 |
10.98 |
11.00 |
10.97 |
10.99 |
172.4K |
| 10:25 |
10.99 |
11.02 |
10.99 |
11.01 |
157.9K |
| 10:30 |
11.01 |
11.03 |
10.97 |
10.99 |
187.8K |
| 10:35 |
10.98 |
11.00 |
10.97 |
10.99 |
94.5K |
| 10:40 |
10.99 |
11.00 |
10.95 |
10.96 |
102.6K |
| 10:45 |
10.96 |
10.98 |
10.94 |
10.98 |
61.2K |
| 10:50 |
10.97 |
10.97 |
10.95 |
10.95 |
33.5K |
| 10:55 |
10.96 |
10.97 |
10.95 |
10.97 |
65.3K |
| 11:00 |
10.97 |
10.97 |
10.95 |
10.96 |
50.6K |
| 11:05 |
10.95 |
10.97 |
10.95 |
10.95 |
93.1K |
| 11:10 |
10.95 |
10.97 |
10.94 |
10.97 |
69.2K |
| 11:15 |
10.97 |
11.03 |
10.96 |
11.01 |
354.4K |
| 11:20 |
11.02 |
11.03 |
11.01 |
11.01 |
94.2K |
| 11:25 |
11.02 |
11.02 |
11.00 |
11.01 |
74.9K |
| 11:30 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 13:00 |
11.01 |
11.03 |
10.99 |
11.00 |
147.0K |
| 13:05 |
11.00 |
11.01 |
10.98 |
11.00 |
80.3K |
| 13:10 |
11.00 |
11.00 |
10.98 |
11.00 |
29.6K |
| 13:15 |
11.00 |
11.02 |
10.99 |
11.02 |
61.8K |
| 13:20 |
11.02 |
11.02 |
11.01 |
11.01 |
76.5K |
| 13:25 |
11.02 |
11.02 |
11.00 |
11.01 |
102.3K |
| 13:30 |
11.01 |
11.02 |
11.00 |
11.02 |
85.8K |
| 13:35 |
11.02 |
11.02 |
11.00 |
11.01 |
55.0K |
| 13:40 |
11.01 |
11.03 |
11.00 |
11.03 |
67.0K |
| 13:45 |
11.03 |
11.05 |
11.02 |
11.04 |
149.2K |
| 13:50 |
11.05 |
11.07 |
11.04 |
11.05 |
199.9K |
| 13:55 |
11.04 |
11.06 |
11.04 |
11.06 |
144.7K |
| 14:00 |
11.06 |
11.07 |
11.05 |
11.06 |
119.8K |
| 14:05 |
11.06 |
11.07 |
11.03 |
11.06 |
151.6K |
| 14:10 |
11.05 |
11.06 |
11.04 |
11.06 |
86.8K |
| 14:15 |
11.05 |
11.06 |
11.04 |
11.06 |
26.5K |
| 14:20 |
11.05 |
11.07 |
11.04 |
11.06 |
136.6K |
| 14:25 |
11.06 |
11.08 |
11.06 |
11.08 |
184.9K |
| 14:30 |
11.07 |
11.09 |
11.06 |
11.08 |
214.1K |
| 14:35 |
11.08 |
11.08 |
11.06 |
11.07 |
118.0K |
| 14:40 |
11.06 |
11.08 |
11.06 |
11.07 |
137.4K |
| 14:45 |
11.08 |
11.09 |
11.07 |
11.09 |
162.8K |
| 14:50 |
11.09 |
11.09 |
11.07 |
11.08 |
325.4K |
| 14:55 |
11.08 |
11.09 |
11.08 |
11.08 |
209.7K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|