| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.80 |
11.02 |
10.80 |
10.99 |
760.6K |
| 09:35 |
10.99 |
11.05 |
10.97 |
11.00 |
568.9K |
| 09:40 |
11.00 |
11.01 |
10.97 |
11.01 |
348.7K |
| 09:45 |
11.00 |
11.07 |
11.00 |
11.05 |
269.7K |
| 09:50 |
11.07 |
11.09 |
11.05 |
11.06 |
311.2K |
| 09:55 |
11.06 |
11.08 |
11.05 |
11.07 |
272.4K |
| 10:00 |
11.06 |
11.10 |
11.06 |
11.09 |
359.8K |
| 10:05 |
11.08 |
11.10 |
11.08 |
11.09 |
229.0K |
| 10:10 |
11.09 |
11.10 |
11.06 |
11.08 |
232.0K |
| 10:15 |
11.08 |
11.11 |
11.07 |
11.10 |
248.7K |
| 10:20 |
11.10 |
11.11 |
11.07 |
11.07 |
93.6K |
| 10:25 |
11.07 |
11.08 |
11.04 |
11.06 |
169.9K |
| 10:30 |
11.06 |
11.07 |
11.02 |
11.02 |
181.5K |
| 10:35 |
11.01 |
11.04 |
11.01 |
11.03 |
122.3K |
| 10:40 |
11.04 |
11.06 |
11.02 |
11.02 |
85.2K |
| 10:45 |
11.02 |
11.02 |
11.01 |
11.01 |
52.2K |
| 10:50 |
11.01 |
11.02 |
10.99 |
11.02 |
116.2K |
| 10:55 |
11.01 |
11.01 |
10.99 |
11.01 |
65.0K |
| 11:00 |
11.01 |
11.02 |
10.99 |
11.01 |
63.4K |
| 11:05 |
11.00 |
11.00 |
10.98 |
11.00 |
90.3K |
| 11:10 |
10.99 |
11.01 |
10.99 |
11.01 |
36.4K |
| 11:15 |
11.01 |
11.01 |
11.00 |
11.00 |
40.3K |
| 11:20 |
11.00 |
11.02 |
11.00 |
11.00 |
55.1K |
| 11:25 |
11.00 |
11.01 |
10.99 |
11.01 |
75.4K |
| 11:30 |
11.01 |
11.01 |
11.01 |
11.01 |
6.0K |
| 13:00 |
11.01 |
11.01 |
10.98 |
11.00 |
121.1K |
| 13:05 |
11.00 |
11.00 |
10.97 |
10.97 |
83.7K |
| 13:10 |
10.97 |
10.99 |
10.95 |
10.96 |
100.1K |
| 13:15 |
10.96 |
10.98 |
10.96 |
10.98 |
85.3K |
| 13:20 |
10.97 |
10.98 |
10.96 |
10.96 |
40.7K |
| 13:25 |
10.96 |
10.97 |
10.95 |
10.97 |
73.3K |
| 13:30 |
10.97 |
10.97 |
10.95 |
10.97 |
95.7K |
| 13:35 |
10.96 |
10.97 |
10.95 |
10.96 |
68.0K |
| 13:40 |
10.96 |
10.97 |
10.95 |
10.96 |
112.2K |
| 13:45 |
10.97 |
10.97 |
10.95 |
10.95 |
56.8K |
| 13:50 |
10.95 |
10.96 |
10.95 |
10.96 |
76.4K |
| 13:55 |
10.96 |
10.96 |
10.94 |
10.95 |
102.6K |
| 14:00 |
10.95 |
10.95 |
10.93 |
10.94 |
114.6K |
| 14:05 |
10.94 |
10.95 |
10.94 |
10.95 |
43.6K |
| 14:10 |
10.95 |
10.97 |
10.95 |
10.97 |
93.7K |
| 14:15 |
10.98 |
10.98 |
10.96 |
10.96 |
128.4K |
| 14:20 |
10.96 |
10.96 |
10.94 |
10.95 |
74.9K |
| 14:25 |
10.95 |
10.95 |
10.92 |
10.93 |
113.2K |
| 14:30 |
10.92 |
10.93 |
10.91 |
10.91 |
122.3K |
| 14:35 |
10.91 |
10.93 |
10.90 |
10.90 |
164.5K |
| 14:40 |
10.90 |
10.90 |
10.88 |
10.88 |
128.8K |
| 14:45 |
10.89 |
10.91 |
10.88 |
10.91 |
127.9K |
| 14:50 |
10.91 |
10.91 |
10.88 |
10.88 |
237.3K |
| 14:55 |
10.88 |
10.89 |
10.87 |
10.87 |
158.0K |
| 15:40 |
10.86 |
10.86 |
10.86 |
10.86 |
114.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|