海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.21 11.09 11.15 570.8K
09:35 11.15 11.16 11.09 11.11 329.4K
09:40 11.11 11.11 11.04 11.09 424.7K
09:45 11.10 11.14 11.05 11.11 227.1K
09:50 11.11 11.14 11.08 11.08 188.6K
09:55 11.07 11.08 11.04 11.04 193.7K
10:00 11.04 11.06 11.04 11.05 223.5K
10:05 11.05 11.07 11.05 11.05 173.2K
10:10 11.05 11.06 11.04 11.05 118.0K
10:15 11.04 11.07 11.03 11.04 221.5K
10:20 11.05 11.05 11.03 11.05 112.3K
10:25 11.05 11.05 11.01 11.02 192.7K
10:30 11.02 11.05 11.01 11.01 95.7K
10:35 11.02 11.05 11.02 11.03 105.0K
10:40 11.03 11.03 10.96 10.96 417.0K
10:45 10.96 11.00 10.95 10.98 212.3K
10:50 10.98 10.99 10.96 10.98 123.9K
10:55 10.98 10.98 10.93 10.94 167.6K
11:00 10.95 10.95 10.90 10.90 306.4K
11:05 10.89 10.91 10.88 10.91 160.9K
11:10 10.92 10.92 10.90 10.90 147.4K
11:15 10.91 10.91 10.84 10.86 353.1K
11:20 10.86 10.87 10.82 10.85 120.1K
11:25 10.85 10.85 10.78 10.79 348.9K
11:30 10.79 10.79 10.79 10.79 1.0K
13:00 10.78 10.81 10.73 10.81 417.3K
13:05 10.81 10.88 10.79 10.88 231.1K
13:10 10.88 10.90 10.86 10.89 114.2K
13:15 10.89 10.89 10.85 10.85 83.2K
13:20 10.85 10.85 10.83 10.84 63.8K
13:25 10.83 10.86 10.81 10.86 83.0K
13:30 10.86 10.88 10.84 10.87 65.4K
13:35 10.88 10.90 10.81 10.83 243.3K
13:40 10.82 10.83 10.77 10.78 205.9K
13:45 10.78 10.79 10.76 10.76 100.9K
13:50 10.77 10.80 10.77 10.79 156.7K
13:55 10.80 10.80 10.77 10.79 181.1K
14:00 10.79 10.85 10.79 10.85 311.7K
14:05 10.85 10.87 10.82 10.84 122.8K
14:10 10.84 10.89 10.84 10.86 88.5K
14:15 10.86 10.87 10.83 10.83 63.2K
14:20 10.84 10.85 10.83 10.84 46.3K
14:25 10.84 10.85 10.82 10.82 69.5K
14:30 10.83 10.83 10.78 10.81 192.8K
14:35 10.81 10.82 10.79 10.80 143.1K
14:40 10.80 10.84 10.79 10.84 155.7K
14:45 10.83 10.86 10.83 10.85 176.4K
14:50 10.84 10.85 10.84 10.85 267.3K
14:55 10.84 10.86 10.84 10.86 105.4K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据