| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.42 |
11.27 |
11.31 |
694.5K |
| 09:35 |
11.30 |
11.32 |
11.20 |
11.24 |
440.5K |
| 09:40 |
11.24 |
11.25 |
11.14 |
11.14 |
507.4K |
| 09:45 |
11.14 |
11.25 |
11.14 |
11.23 |
300.1K |
| 09:50 |
11.23 |
11.28 |
11.23 |
11.25 |
258.9K |
| 09:55 |
11.24 |
11.27 |
11.20 |
11.22 |
137.5K |
| 10:00 |
11.21 |
11.24 |
11.18 |
11.21 |
299.2K |
| 10:05 |
11.20 |
11.25 |
11.18 |
11.25 |
163.7K |
| 10:10 |
11.25 |
11.25 |
11.22 |
11.22 |
110.8K |
| 10:15 |
11.21 |
11.23 |
11.18 |
11.19 |
146.9K |
| 10:20 |
11.19 |
11.24 |
11.18 |
11.23 |
114.8K |
| 10:25 |
11.23 |
11.24 |
11.21 |
11.22 |
89.0K |
| 10:30 |
11.22 |
11.26 |
11.21 |
11.26 |
161.3K |
| 10:35 |
11.26 |
11.26 |
11.23 |
11.24 |
77.4K |
| 10:40 |
11.23 |
11.24 |
11.20 |
11.21 |
159.7K |
| 10:45 |
11.21 |
11.25 |
11.21 |
11.24 |
95.9K |
| 10:50 |
11.24 |
11.25 |
11.24 |
11.24 |
60.9K |
| 10:55 |
11.26 |
11.27 |
11.25 |
11.26 |
129.1K |
| 11:00 |
11.26 |
11.26 |
11.22 |
11.24 |
133.4K |
| 11:05 |
11.24 |
11.25 |
11.20 |
11.22 |
89.2K |
| 11:10 |
11.21 |
11.24 |
11.20 |
11.22 |
79.1K |
| 11:15 |
11.21 |
11.22 |
11.19 |
11.20 |
99.3K |
| 11:20 |
11.19 |
11.21 |
11.18 |
11.19 |
125.4K |
| 11:25 |
11.18 |
11.20 |
11.16 |
11.19 |
115.8K |
| 11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
0.6K |
| 13:00 |
11.18 |
11.19 |
11.15 |
11.15 |
189.4K |
| 13:05 |
11.16 |
11.18 |
11.15 |
11.16 |
68.0K |
| 13:10 |
11.16 |
11.17 |
11.13 |
11.14 |
142.3K |
| 13:15 |
11.13 |
11.15 |
11.12 |
11.15 |
158.0K |
| 13:20 |
11.15 |
11.15 |
11.12 |
11.12 |
139.6K |
| 13:25 |
11.12 |
11.14 |
11.12 |
11.14 |
241.7K |
| 13:30 |
11.14 |
11.14 |
11.13 |
11.13 |
330.1K |
| 13:35 |
11.13 |
11.21 |
11.13 |
11.21 |
1,018.7K |
| 13:40 |
11.21 |
11.25 |
11.20 |
11.25 |
324.6K |
| 13:45 |
11.25 |
11.29 |
11.24 |
11.24 |
227.6K |
| 13:50 |
11.24 |
11.26 |
11.20 |
11.20 |
71.0K |
| 13:55 |
11.20 |
11.24 |
11.19 |
11.19 |
127.8K |
| 14:00 |
11.20 |
11.22 |
11.17 |
11.17 |
91.6K |
| 14:05 |
11.17 |
11.20 |
11.17 |
11.20 |
34.5K |
| 14:10 |
11.19 |
11.20 |
11.17 |
11.20 |
81.2K |
| 14:15 |
11.20 |
11.22 |
11.19 |
11.22 |
90.3K |
| 14:20 |
11.20 |
11.22 |
11.20 |
11.20 |
94.2K |
| 14:25 |
11.20 |
11.21 |
11.18 |
11.19 |
126.2K |
| 14:30 |
11.19 |
11.20 |
11.17 |
11.18 |
100.2K |
| 14:35 |
11.18 |
11.18 |
11.16 |
11.18 |
150.1K |
| 14:40 |
11.18 |
11.19 |
11.16 |
11.16 |
252.0K |
| 14:45 |
11.17 |
11.21 |
11.16 |
11.19 |
301.0K |
| 14:50 |
11.20 |
11.22 |
11.18 |
11.22 |
306.8K |
| 14:55 |
11.21 |
11.21 |
11.20 |
11.20 |
155.5K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
93.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|