海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.53 11.32 11.46 1,754.3K
09:35 11.46 11.49 11.39 11.39 569.1K
09:40 11.39 11.42 11.31 11.36 484.3K
09:45 11.35 11.41 11.34 11.36 322.7K
09:50 11.35 11.38 11.33 11.38 281.4K
09:55 11.37 11.38 11.35 11.36 242.3K
10:00 11.35 11.43 11.33 11.41 406.6K
10:05 11.41 11.47 11.39 11.44 268.1K
10:10 11.45 11.48 11.44 11.46 187.7K
10:15 11.46 11.47 11.42 11.44 264.2K
10:20 11.43 11.46 11.42 11.43 194.3K
10:25 11.43 11.45 11.43 11.45 112.9K
10:30 11.45 11.48 11.44 11.45 230.0K
10:35 11.44 11.47 11.42 11.46 86.9K
10:40 11.45 11.47 11.44 11.44 67.7K
10:45 11.44 11.48 11.44 11.45 124.2K
10:50 11.44 11.45 11.43 11.43 88.9K
10:55 11.43 11.44 11.42 11.43 94.3K
11:00 11.43 11.44 11.43 11.44 66.8K
11:05 11.43 11.44 11.38 11.38 174.1K
11:10 11.39 11.40 11.37 11.38 103.8K
11:15 11.39 11.41 11.38 11.41 104.7K
11:20 11.41 11.41 11.39 11.40 65.3K
11:25 11.40 11.40 11.38 11.39 84.6K
13:00 11.38 11.38 11.33 11.35 256.6K
13:05 11.35 11.35 11.33 11.34 104.0K
13:10 11.34 11.38 11.33 11.36 79.7K
13:15 11.36 11.37 11.33 11.36 236.5K
13:20 11.36 11.37 11.31 11.32 138.9K
13:25 11.32 11.37 11.32 11.36 162.5K
13:30 11.37 11.37 11.34 11.34 66.2K
13:35 11.34 11.35 11.32 11.32 88.1K
13:40 11.32 11.32 11.29 11.29 194.7K
13:45 11.30 11.33 11.30 11.30 138.9K
13:50 11.31 11.32 11.30 11.32 89.8K
13:55 11.32 11.33 11.32 11.32 33.4K
14:00 11.33 11.34 11.32 11.32 108.4K
14:05 11.33 11.35 11.30 11.32 134.9K
14:10 11.31 11.33 11.28 11.28 296.1K
14:15 11.28 11.29 11.25 11.26 325.1K
14:20 11.26 11.28 11.25 11.27 174.8K
14:25 11.28 11.28 11.26 11.27 99.9K
14:30 11.28 11.30 11.27 11.30 258.0K
14:35 11.30 11.32 11.29 11.30 155.0K
14:40 11.31 11.31 11.29 11.30 196.3K
14:45 11.29 11.31 11.28 11.30 328.4K
14:50 11.30 11.31 11.28 11.29 291.9K
14:55 11.29 11.32 11.29 11.31 194.1K
15:40 11.31 11.31 11.31 11.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据