| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.76 |
11.04 |
10.71 |
11.02 |
1,407.3K |
| 09:35 |
11.01 |
11.09 |
10.99 |
10.99 |
978.6K |
| 09:40 |
10.98 |
11.02 |
10.97 |
10.98 |
704.3K |
| 09:45 |
10.98 |
11.02 |
10.98 |
11.01 |
276.1K |
| 09:50 |
11.01 |
11.03 |
10.98 |
11.03 |
217.1K |
| 09:55 |
11.03 |
11.03 |
10.99 |
11.00 |
148.0K |
| 10:00 |
11.00 |
11.03 |
11.00 |
11.01 |
271.1K |
| 10:05 |
11.00 |
11.01 |
10.99 |
11.00 |
131.7K |
| 10:10 |
10.99 |
10.99 |
10.96 |
10.97 |
226.8K |
| 10:15 |
10.96 |
10.99 |
10.94 |
10.97 |
281.1K |
| 10:20 |
10.97 |
11.00 |
10.97 |
10.98 |
204.0K |
| 10:25 |
11.00 |
11.02 |
10.99 |
11.00 |
188.6K |
| 10:30 |
11.00 |
11.19 |
10.99 |
11.13 |
1,700.5K |
| 10:35 |
11.12 |
11.27 |
11.12 |
11.24 |
1,477.4K |
| 10:40 |
11.25 |
11.25 |
11.16 |
11.16 |
398.1K |
| 10:45 |
11.16 |
11.17 |
11.12 |
11.14 |
182.1K |
| 10:50 |
11.14 |
11.15 |
11.10 |
11.11 |
249.1K |
| 10:55 |
11.10 |
11.11 |
11.06 |
11.06 |
337.8K |
| 11:00 |
11.07 |
11.10 |
11.05 |
11.10 |
273.6K |
| 11:05 |
11.10 |
11.12 |
11.09 |
11.10 |
165.1K |
| 11:10 |
11.10 |
11.12 |
11.09 |
11.11 |
133.4K |
| 11:15 |
11.12 |
11.14 |
11.10 |
11.10 |
184.2K |
| 11:20 |
11.11 |
11.11 |
11.09 |
11.11 |
88.3K |
| 11:25 |
11.11 |
11.14 |
11.11 |
11.13 |
121.5K |
| 13:00 |
11.13 |
11.19 |
11.13 |
11.19 |
273.0K |
| 13:05 |
11.19 |
11.21 |
11.17 |
11.17 |
239.1K |
| 13:10 |
11.17 |
11.20 |
11.17 |
11.19 |
195.4K |
| 13:15 |
11.19 |
11.23 |
11.18 |
11.21 |
274.8K |
| 13:20 |
11.21 |
11.21 |
11.19 |
11.21 |
160.3K |
| 13:25 |
11.20 |
11.27 |
11.20 |
11.25 |
473.1K |
| 13:30 |
11.25 |
11.25 |
11.19 |
11.20 |
297.5K |
| 13:35 |
11.21 |
11.25 |
11.21 |
11.25 |
165.9K |
| 13:40 |
11.25 |
11.28 |
11.23 |
11.27 |
280.9K |
| 13:45 |
11.28 |
11.29 |
11.22 |
11.23 |
189.5K |
| 13:50 |
11.24 |
11.24 |
11.21 |
11.21 |
251.7K |
| 13:55 |
11.21 |
11.23 |
11.20 |
11.23 |
157.1K |
| 14:00 |
11.23 |
11.23 |
11.21 |
11.23 |
148.0K |
| 14:05 |
11.22 |
11.23 |
11.19 |
11.19 |
106.0K |
| 14:10 |
11.20 |
11.23 |
11.19 |
11.19 |
336.2K |
| 14:15 |
11.20 |
11.21 |
11.17 |
11.20 |
218.9K |
| 14:20 |
11.19 |
11.20 |
11.17 |
11.17 |
79.6K |
| 14:25 |
11.18 |
11.18 |
11.15 |
11.16 |
172.3K |
| 14:30 |
11.16 |
11.17 |
11.16 |
11.17 |
138.7K |
| 14:35 |
11.17 |
11.17 |
11.13 |
11.14 |
209.2K |
| 14:40 |
11.13 |
11.13 |
11.09 |
11.11 |
454.6K |
| 14:45 |
11.11 |
11.14 |
11.10 |
11.12 |
239.4K |
| 14:50 |
11.13 |
11.14 |
11.11 |
11.13 |
366.6K |
| 14:55 |
11.14 |
11.16 |
11.13 |
11.16 |
336.5K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
170.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|