海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 11.01 10.84 10.86 2,523.0K
09:35 10.86 11.06 10.86 11.03 1,147.9K
09:40 11.02 11.06 11.00 11.04 979.1K
09:45 11.03 11.09 11.01 11.09 618.9K
09:50 11.08 11.17 11.08 11.13 590.8K
09:55 11.14 11.14 11.07 11.10 582.5K
10:00 11.10 11.13 11.05 11.09 608.1K
10:05 11.08 11.10 11.03 11.07 379.6K
10:10 11.06 11.10 11.06 11.06 171.6K
10:15 11.06 11.10 11.06 11.09 404.6K
10:20 11.09 11.12 11.09 11.11 309.6K
10:25 11.10 11.12 11.06 11.09 383.9K
10:30 11.09 11.10 11.03 11.05 279.0K
10:35 11.05 11.08 11.00 11.03 380.1K
10:40 11.04 11.05 10.98 10.98 282.2K
10:45 10.98 10.99 10.95 10.97 348.2K
10:50 10.97 10.98 10.94 10.95 239.4K
10:55 10.96 10.98 10.95 10.95 118.0K
11:00 10.94 10.95 10.91 10.93 450.1K
11:05 10.94 10.95 10.92 10.95 142.9K
11:10 10.94 10.95 10.90 10.91 159.5K
11:15 10.91 10.95 10.90 10.94 202.0K
11:20 10.94 10.94 10.91 10.91 138.6K
11:25 10.92 10.92 10.90 10.91 101.5K
13:00 10.91 10.91 10.86 10.89 297.8K
13:05 10.89 10.91 10.88 10.89 70.5K
13:10 10.89 10.93 10.88 10.92 121.8K
13:15 10.92 10.93 10.90 10.91 118.1K
13:20 10.92 10.94 10.91 10.93 174.0K
13:25 10.94 10.98 10.93 10.96 204.5K
13:30 10.97 10.98 10.93 10.94 119.9K
13:35 10.94 10.97 10.93 10.96 190.8K
13:40 10.96 10.99 10.96 10.99 222.0K
13:45 10.99 10.99 10.96 10.98 165.9K
13:50 10.97 11.02 10.97 11.00 235.1K
13:55 11.01 11.01 10.94 10.94 130.7K
14:00 10.94 10.97 10.93 10.96 101.3K
14:05 10.97 11.01 10.96 11.00 143.7K
14:10 11.00 11.00 10.98 10.99 209.7K
14:15 10.98 11.00 10.98 10.99 92.2K
14:20 11.00 11.00 10.97 10.98 130.2K
14:25 10.98 10.98 10.94 10.95 223.0K
14:30 10.95 10.96 10.94 10.94 144.4K
14:35 10.94 10.95 10.91 10.91 179.8K
14:40 10.92 10.92 10.88 10.89 285.7K
14:45 10.88 10.89 10.85 10.87 403.0K
14:50 10.87 10.90 10.87 10.90 465.7K
14:55 10.90 10.90 10.88 10.88 274.5K
15:40 10.88 10.88 10.88 10.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据