| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.56 |
11.25 |
11.41 |
2,195.9K |
| 09:35 |
11.44 |
11.44 |
11.12 |
11.12 |
1,920.0K |
| 09:40 |
11.13 |
11.14 |
11.12 |
11.13 |
984.0K |
| 09:45 |
11.14 |
11.14 |
11.12 |
11.12 |
435.6K |
| 09:50 |
11.12 |
11.12 |
11.12 |
11.12 |
102.2K |
| 09:55 |
11.12 |
11.12 |
11.12 |
11.12 |
314.3K |
| 10:00 |
11.12 |
11.12 |
11.12 |
11.12 |
158.7K |
| 10:05 |
11.12 |
11.12 |
11.12 |
11.12 |
68.5K |
| 10:10 |
11.12 |
11.12 |
11.12 |
11.12 |
79.3K |
| 10:15 |
11.12 |
11.12 |
11.12 |
11.12 |
43.7K |
| 10:20 |
11.12 |
11.12 |
11.12 |
11.12 |
73.2K |
| 10:25 |
11.12 |
11.12 |
11.12 |
11.12 |
30.2K |
| 10:30 |
11.12 |
11.12 |
11.12 |
11.12 |
34.9K |
| 10:35 |
11.12 |
11.12 |
11.12 |
11.12 |
50.2K |
| 10:40 |
11.12 |
11.12 |
11.12 |
11.12 |
54.2K |
| 10:45 |
11.12 |
11.12 |
11.12 |
11.12 |
24.8K |
| 10:50 |
11.12 |
11.12 |
11.12 |
11.12 |
22.0K |
| 10:55 |
11.12 |
11.12 |
11.12 |
11.12 |
24.7K |
| 11:00 |
11.12 |
11.12 |
11.12 |
11.12 |
15.8K |
| 11:05 |
11.12 |
11.12 |
11.12 |
11.12 |
14.1K |
| 11:10 |
11.12 |
11.12 |
11.12 |
11.12 |
14.1K |
| 11:15 |
11.12 |
11.12 |
11.12 |
11.12 |
5.6K |
| 11:20 |
11.12 |
11.12 |
11.12 |
11.12 |
13.8K |
| 11:25 |
11.12 |
11.12 |
11.12 |
11.12 |
6.1K |
| 13:00 |
11.12 |
11.12 |
11.12 |
11.12 |
53.9K |
| 13:05 |
11.12 |
11.12 |
11.12 |
11.12 |
3.9K |
| 13:10 |
11.12 |
11.12 |
11.12 |
11.12 |
11.8K |
| 13:15 |
11.12 |
11.12 |
11.12 |
11.12 |
12.7K |
| 13:20 |
11.12 |
11.12 |
11.12 |
11.12 |
4.3K |
| 13:25 |
11.12 |
11.12 |
11.12 |
11.12 |
6.5K |
| 13:30 |
11.12 |
11.12 |
11.12 |
11.12 |
9.2K |
| 13:35 |
11.12 |
11.12 |
11.12 |
11.12 |
2.2K |
| 13:40 |
11.12 |
11.12 |
11.12 |
11.12 |
5.2K |
| 13:45 |
11.12 |
11.12 |
11.12 |
11.12 |
5.1K |
| 13:50 |
11.12 |
11.12 |
11.12 |
11.12 |
5.6K |
| 13:55 |
11.12 |
11.12 |
11.12 |
11.12 |
7.9K |
| 14:00 |
11.12 |
11.12 |
11.12 |
11.12 |
2.8K |
| 14:05 |
11.12 |
11.12 |
11.12 |
11.12 |
0.2K |
| 14:10 |
11.12 |
11.12 |
11.12 |
11.12 |
0.7K |
| 14:15 |
11.12 |
11.12 |
11.12 |
11.12 |
10.6K |
| 14:20 |
11.12 |
11.12 |
11.12 |
11.12 |
2.4K |
| 14:25 |
11.12 |
11.12 |
11.12 |
11.12 |
14.7K |
| 14:30 |
11.12 |
11.12 |
11.12 |
11.12 |
4.7K |
| 14:35 |
11.12 |
11.12 |
11.12 |
11.12 |
42.1K |
| 14:40 |
11.12 |
11.12 |
11.12 |
11.12 |
7.8K |
| 14:45 |
11.12 |
11.12 |
11.12 |
11.12 |
12.8K |
| 14:50 |
11.12 |
11.12 |
11.12 |
11.12 |
8.4K |
| 14:55 |
11.12 |
11.12 |
11.12 |
11.12 |
13.1K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
15.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|