海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.21 12.25 11.95 12.04 2,201.2K
09:35 12.05 12.07 11.96 11.98 993.3K
09:40 11.99 12.07 11.98 12.00 624.3K
09:45 12.00 12.07 12.00 12.07 574.5K
09:50 12.06 12.08 12.03 12.06 198.1K
09:55 12.06 12.09 12.02 12.09 310.0K
10:00 12.09 12.09 12.05 12.05 272.0K
10:05 12.04 12.06 11.98 11.98 434.1K
10:10 11.98 11.99 11.88 11.88 931.5K
10:15 11.88 11.92 11.84 11.84 653.5K
10:20 11.84 11.89 11.84 11.87 621.7K
10:25 11.86 11.88 11.85 11.85 379.8K
10:30 11.85 11.90 11.85 11.86 253.6K
10:35 11.87 11.88 11.86 11.86 228.8K
10:40 11.87 11.88 11.83 11.86 369.0K
10:45 11.86 11.86 11.80 11.82 431.0K
10:50 11.82 11.83 11.74 11.74 707.6K
10:55 11.74 11.80 11.74 11.79 616.9K
11:00 11.79 11.84 11.79 11.80 335.6K
11:05 11.80 11.80 11.77 11.79 182.3K
11:10 11.79 11.81 11.78 11.81 193.1K
11:15 11.81 11.88 11.80 11.85 299.7K
11:20 11.85 11.85 11.79 11.80 191.8K
11:25 11.81 11.82 11.78 11.81 191.6K
11:30 11.82 11.82 11.82 11.82 0.2K
13:00 11.82 11.89 11.81 11.89 216.5K
13:05 11.89 11.89 11.85 11.88 108.5K
13:10 11.87 11.91 11.86 11.91 218.4K
13:15 11.91 11.92 11.86 11.87 123.4K
13:20 11.87 11.90 11.87 11.90 175.0K
13:25 11.90 11.90 11.88 11.89 71.9K
13:30 11.87 11.90 11.86 11.90 198.0K
13:35 11.90 11.95 11.88 11.94 134.3K
13:40 11.94 11.95 11.91 11.91 131.8K
13:45 11.91 11.92 11.88 11.90 204.4K
13:50 11.90 11.93 11.89 11.92 201.8K
13:55 11.92 11.93 11.89 11.89 90.1K
14:00 11.90 11.92 11.87 11.91 206.2K
14:05 11.92 12.00 11.92 12.00 387.5K
14:10 12.00 12.11 12.00 12.10 684.5K
14:15 12.10 12.13 12.09 12.10 361.9K
14:20 12.10 12.15 12.07 12.11 328.9K
14:25 12.11 12.12 12.06 12.07 91.7K
14:30 12.07 12.11 12.07 12.08 121.4K
14:35 12.08 12.11 12.07 12.08 140.1K
14:40 12.10 12.10 12.07 12.09 175.4K
14:45 12.08 12.11 12.08 12.09 223.5K
14:50 12.08 12.10 12.06 12.06 489.0K
14:55 12.07 12.10 12.07 12.09 285.3K
15:40 12.08 12.08 12.08 12.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据