海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.43 13.11 13.40 2,526.6K
09:35 13.40 13.42 13.30 13.36 1,382.5K
09:40 13.36 13.40 13.32 13.36 820.8K
09:45 13.35 13.43 13.35 13.39 945.5K
09:50 13.40 13.59 13.37 13.53 1,167.7K
09:55 13.55 13.58 13.50 13.51 603.7K
10:00 13.50 13.50 13.29 13.29 812.1K
10:05 13.29 13.33 13.27 13.29 801.2K
10:10 13.29 13.29 13.16 13.19 1,336.6K
10:15 13.19 13.22 13.18 13.20 638.2K
10:20 13.21 13.26 13.19 13.19 612.2K
10:25 13.19 13.22 13.15 13.22 701.0K
10:30 13.22 13.28 13.20 13.25 294.5K
10:35 13.25 13.25 13.21 13.23 153.1K
10:40 13.23 13.26 13.21 13.22 199.1K
10:45 13.22 13.23 13.18 13.20 383.7K
10:50 13.21 13.30 13.20 13.28 223.2K
10:55 13.27 13.27 13.23 13.25 144.0K
11:00 13.25 13.25 13.19 13.20 261.9K
11:05 13.20 13.24 13.20 13.22 172.6K
11:10 13.22 13.24 13.22 13.24 125.7K
11:15 13.23 13.24 13.19 13.19 286.4K
11:20 13.19 13.27 13.19 13.24 218.8K
11:25 13.24 13.28 13.23 13.26 119.8K
11:30 13.27 13.27 13.27 13.27 15.5K
13:00 13.27 13.34 13.25 13.26 280.3K
13:05 13.25 13.32 13.25 13.31 205.7K
13:10 13.31 13.31 13.28 13.29 138.2K
13:15 13.27 13.28 13.25 13.25 137.7K
13:20 13.25 13.26 13.20 13.20 298.7K
13:25 13.20 13.21 13.19 13.20 195.2K
13:30 13.21 13.23 13.21 13.23 132.4K
13:35 13.23 13.23 13.20 13.21 195.3K
13:40 13.20 13.21 13.19 13.19 172.9K
13:45 13.20 13.20 13.19 13.20 185.4K
13:50 13.19 13.22 13.18 13.21 204.8K
13:55 13.21 13.25 13.19 13.25 203.5K
14:00 13.26 13.27 13.23 13.27 222.5K
14:05 13.26 13.27 13.24 13.26 150.5K
14:10 13.26 13.26 13.21 13.22 191.8K
14:15 13.23 13.25 13.23 13.24 161.6K
14:20 13.24 13.25 13.22 13.22 234.6K
14:25 13.22 13.24 13.22 13.23 192.7K
14:30 13.22 13.23 13.17 13.18 976.9K
14:35 13.18 13.18 13.14 13.18 701.1K
14:40 13.18 13.22 13.18 13.20 400.1K
14:45 13.20 13.20 13.17 13.19 352.5K
14:50 13.18 13.21 13.18 13.19 789.7K
14:55 13.18 13.19 13.18 13.19 399.6K
15:40 13.19 13.19 13.19 13.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据