海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.75 14.79 14.48 14.59 3,638.8K
09:35 14.60 14.84 14.58 14.71 1,137.4K
09:40 14.73 14.74 14.31 14.56 2,950.0K
09:45 14.58 14.61 14.50 14.53 875.0K
09:50 14.54 14.71 14.54 14.62 741.4K
09:55 14.59 14.60 14.41 14.47 985.9K
10:00 14.47 14.52 14.33 14.37 1,386.3K
10:05 14.37 14.37 13.88 13.91 3,916.1K
10:10 13.90 13.98 13.60 13.89 3,315.5K
10:15 13.89 13.96 13.84 13.89 877.8K
10:20 13.89 13.89 13.76 13.76 952.3K
10:25 13.76 13.77 13.59 13.59 1,659.7K
10:30 13.60 13.75 13.55 13.75 1,395.5K
10:35 13.75 13.77 13.71 13.73 587.9K
10:40 13.73 13.82 13.72 13.82 338.5K
10:45 13.83 13.87 13.72 13.72 376.4K
10:50 13.72 13.74 13.71 13.72 294.2K
10:55 13.71 13.72 13.62 13.68 488.9K
11:00 13.70 13.80 13.67 13.79 229.0K
11:05 13.79 13.80 13.75 13.78 218.5K
11:10 13.78 13.89 13.78 13.78 345.3K
11:15 13.80 13.80 13.71 13.71 289.6K
11:20 13.71 13.72 13.67 13.67 322.6K
11:25 13.67 13.72 13.61 13.72 452.3K
11:30 13.68 13.68 13.68 13.68 0.1K
13:00 13.70 13.70 13.60 13.63 425.3K
13:05 13.63 13.80 13.62 13.80 240.9K
13:10 13.80 13.84 13.76 13.83 197.6K
13:15 13.83 13.83 13.75 13.77 267.2K
13:20 13.76 13.76 13.70 13.71 241.9K
13:25 13.71 13.74 13.70 13.70 242.8K
13:30 13.71 13.85 13.70 13.84 383.7K
13:35 13.84 13.85 13.74 13.74 254.7K
13:40 13.73 13.75 13.62 13.65 550.0K
13:45 13.66 13.72 13.63 13.69 232.3K
13:50 13.69 13.70 13.64 13.65 197.4K
13:55 13.65 13.66 13.63 13.65 200.0K
14:00 13.64 13.65 13.63 13.63 261.0K
14:05 13.63 13.63 13.60 13.61 630.0K
14:10 13.60 13.62 13.60 13.61 372.8K
14:15 13.60 13.67 13.60 13.66 166.9K
14:20 13.65 13.67 13.60 13.61 301.8K
14:25 13.62 13.62 13.55 13.55 675.1K
14:30 13.55 13.56 13.50 13.51 2,615.3K
14:35 13.51 13.51 13.50 13.50 687.8K
14:40 13.50 13.50 13.50 13.50 226.0K
14:45 13.50 13.50 13.50 13.50 221.5K
14:50 13.50 13.50 13.50 13.50 189.7K
14:55 13.50 13.50 13.50 13.50 76.5K
15:40 13.50 13.50 13.50 13.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据