| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.30 |
15.35 |
15.01 |
15.02 |
4,581.7K |
| 09:35 |
15.00 |
15.63 |
14.92 |
15.60 |
3,607.0K |
| 09:40 |
15.64 |
15.80 |
15.43 |
15.50 |
5,660.2K |
| 09:45 |
15.50 |
15.75 |
15.50 |
15.55 |
2,831.6K |
| 09:50 |
15.55 |
15.67 |
15.52 |
15.53 |
1,749.1K |
| 09:55 |
15.53 |
15.68 |
15.52 |
15.68 |
1,513.0K |
| 10:00 |
15.68 |
15.68 |
15.57 |
15.58 |
1,188.2K |
| 10:05 |
15.60 |
15.60 |
15.33 |
15.50 |
1,656.0K |
| 10:10 |
15.49 |
15.54 |
15.42 |
15.45 |
963.7K |
| 10:15 |
15.45 |
15.47 |
15.38 |
15.39 |
786.2K |
| 10:20 |
15.36 |
15.40 |
15.23 |
15.26 |
1,108.4K |
| 10:25 |
15.25 |
15.35 |
15.18 |
15.30 |
833.1K |
| 10:30 |
15.30 |
15.34 |
15.18 |
15.21 |
468.8K |
| 10:35 |
15.20 |
15.21 |
15.10 |
15.16 |
707.7K |
| 10:40 |
15.18 |
15.26 |
15.16 |
15.26 |
314.2K |
| 10:45 |
15.26 |
15.26 |
15.18 |
15.18 |
275.1K |
| 10:50 |
15.18 |
15.27 |
15.17 |
15.26 |
261.5K |
| 10:55 |
15.25 |
15.34 |
15.18 |
15.18 |
323.2K |
| 11:00 |
15.20 |
15.29 |
15.19 |
15.24 |
254.3K |
| 11:05 |
15.24 |
15.29 |
15.23 |
15.24 |
230.7K |
| 11:10 |
15.24 |
15.25 |
15.20 |
15.25 |
202.5K |
| 11:15 |
15.25 |
15.28 |
15.22 |
15.27 |
213.8K |
| 11:20 |
15.27 |
15.27 |
15.18 |
15.18 |
320.9K |
| 11:25 |
15.19 |
15.20 |
15.07 |
15.08 |
514.7K |
| 11:30 |
15.09 |
15.09 |
15.09 |
15.09 |
2.5K |
| 13:00 |
15.09 |
15.17 |
15.08 |
15.10 |
348.9K |
| 13:05 |
15.10 |
15.14 |
15.01 |
15.07 |
710.6K |
| 13:10 |
15.10 |
15.35 |
15.07 |
15.27 |
461.9K |
| 13:15 |
15.27 |
15.27 |
15.14 |
15.14 |
220.6K |
| 13:20 |
15.14 |
15.20 |
15.07 |
15.07 |
288.3K |
| 13:25 |
15.06 |
15.18 |
15.05 |
15.07 |
297.0K |
| 13:30 |
15.07 |
15.10 |
15.04 |
15.10 |
292.1K |
| 13:35 |
15.10 |
15.13 |
15.05 |
15.06 |
227.1K |
| 13:40 |
15.05 |
15.06 |
15.00 |
15.00 |
602.9K |
| 13:45 |
15.00 |
15.01 |
14.91 |
14.95 |
810.6K |
| 13:50 |
14.95 |
15.00 |
14.87 |
15.00 |
788.4K |
| 13:55 |
15.00 |
15.07 |
14.94 |
15.07 |
306.3K |
| 14:00 |
15.07 |
15.07 |
14.92 |
14.95 |
327.8K |
| 14:05 |
14.94 |
14.96 |
14.86 |
14.86 |
432.4K |
| 14:10 |
14.86 |
14.86 |
14.71 |
14.71 |
724.5K |
| 14:15 |
14.71 |
14.76 |
14.62 |
14.71 |
711.2K |
| 14:20 |
14.71 |
14.88 |
14.68 |
14.84 |
441.5K |
| 14:25 |
14.84 |
14.86 |
14.77 |
14.84 |
360.9K |
| 14:30 |
14.85 |
15.12 |
14.85 |
14.99 |
506.5K |
| 14:35 |
14.98 |
15.09 |
14.96 |
14.96 |
371.1K |
| 14:40 |
14.95 |
15.00 |
14.93 |
15.00 |
285.9K |
| 14:45 |
14.99 |
15.04 |
14.98 |
15.00 |
468.5K |
| 14:50 |
15.00 |
15.07 |
14.97 |
14.97 |
921.7K |
| 14:55 |
14.97 |
15.00 |
14.97 |
15.00 |
588.7K |
| 15:40 |
15.00 |
15.00 |
15.00 |
15.00 |
392.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|