| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.76 |
14.85 |
14.60 |
14.61 |
1,842.1K |
| 09:35 |
14.64 |
14.94 |
14.55 |
14.92 |
1,894.6K |
| 09:40 |
14.91 |
15.05 |
14.91 |
14.92 |
1,771.4K |
| 09:45 |
14.94 |
14.95 |
14.80 |
14.80 |
664.5K |
| 09:50 |
14.82 |
14.82 |
14.70 |
14.71 |
525.4K |
| 09:55 |
14.71 |
14.71 |
14.64 |
14.70 |
693.9K |
| 10:00 |
14.70 |
14.74 |
14.69 |
14.71 |
429.3K |
| 10:05 |
14.71 |
14.75 |
14.68 |
14.68 |
418.6K |
| 10:10 |
14.69 |
14.69 |
14.60 |
14.61 |
614.2K |
| 10:15 |
14.61 |
14.62 |
14.53 |
14.57 |
1,065.5K |
| 10:20 |
14.57 |
14.57 |
14.50 |
14.54 |
712.1K |
| 10:25 |
14.53 |
14.53 |
14.45 |
14.49 |
1,023.9K |
| 10:30 |
14.50 |
14.68 |
14.49 |
14.58 |
408.9K |
| 10:35 |
14.56 |
14.62 |
14.56 |
14.57 |
306.3K |
| 10:40 |
14.56 |
14.62 |
14.54 |
14.62 |
299.3K |
| 10:45 |
14.62 |
14.78 |
14.62 |
14.73 |
491.6K |
| 10:50 |
14.72 |
14.75 |
14.66 |
14.66 |
179.8K |
| 10:55 |
14.67 |
14.69 |
14.66 |
14.66 |
96.2K |
| 11:00 |
14.67 |
14.73 |
14.63 |
14.72 |
274.9K |
| 11:05 |
14.72 |
15.42 |
14.71 |
15.40 |
5,528.4K |
| 11:10 |
15.38 |
15.38 |
15.18 |
15.23 |
3,566.4K |
| 11:15 |
15.23 |
15.28 |
15.17 |
15.25 |
1,730.2K |
| 11:20 |
15.26 |
15.26 |
15.15 |
15.15 |
906.6K |
| 11:25 |
15.15 |
15.16 |
15.11 |
15.13 |
784.2K |
| 11:30 |
15.13 |
15.13 |
15.13 |
15.13 |
8.2K |
| 13:00 |
15.14 |
15.18 |
15.07 |
15.10 |
895.9K |
| 13:05 |
15.10 |
15.10 |
15.05 |
15.07 |
424.6K |
| 13:10 |
15.07 |
15.14 |
15.00 |
15.13 |
640.4K |
| 13:15 |
15.14 |
15.46 |
15.14 |
15.46 |
4,116.6K |
| 13:20 |
15.47 |
15.65 |
15.43 |
15.57 |
4,436.2K |
| 13:25 |
15.57 |
15.57 |
15.42 |
15.43 |
1,404.5K |
| 13:30 |
15.43 |
15.44 |
15.40 |
15.42 |
782.6K |
| 13:35 |
15.42 |
15.50 |
15.40 |
15.44 |
1,099.2K |
| 13:40 |
15.44 |
15.44 |
15.32 |
15.36 |
714.5K |
| 13:45 |
15.36 |
15.46 |
15.36 |
15.42 |
639.3K |
| 13:50 |
15.42 |
15.50 |
15.42 |
15.49 |
964.2K |
| 13:55 |
15.49 |
15.49 |
15.40 |
15.46 |
711.2K |
| 14:00 |
15.46 |
15.46 |
15.34 |
15.39 |
907.2K |
| 14:05 |
15.39 |
15.65 |
15.39 |
15.61 |
2,821.5K |
| 14:10 |
15.61 |
15.63 |
15.47 |
15.57 |
889.3K |
| 14:15 |
15.57 |
15.59 |
15.53 |
15.58 |
916.1K |
| 14:20 |
15.59 |
15.62 |
15.56 |
15.57 |
994.6K |
| 14:25 |
15.57 |
15.57 |
15.41 |
15.46 |
973.3K |
| 14:30 |
15.46 |
15.56 |
15.46 |
15.49 |
631.0K |
| 14:35 |
15.49 |
15.50 |
15.48 |
15.49 |
573.8K |
| 14:40 |
15.50 |
15.50 |
15.38 |
15.40 |
915.2K |
| 14:45 |
15.40 |
15.46 |
15.39 |
15.40 |
929.6K |
| 14:50 |
15.40 |
15.50 |
15.37 |
15.49 |
2,036.8K |
| 14:55 |
15.48 |
15.49 |
15.40 |
15.43 |
1,113.0K |
| 15:40 |
15.43 |
15.43 |
15.43 |
15.43 |
679.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|