海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.65 14.71 14.55 14.57 1,877.4K
09:35 14.57 14.64 14.52 14.61 1,543.3K
09:40 14.60 14.60 14.46 14.47 972.7K
09:45 14.47 14.57 14.41 14.41 909.3K
09:50 14.41 14.50 14.41 14.48 620.2K
09:55 14.48 14.48 14.39 14.39 838.9K
10:00 14.37 14.41 14.33 14.39 1,220.9K
10:05 14.39 14.42 14.36 14.40 462.8K
10:10 14.41 14.42 14.38 14.42 303.5K
10:15 14.42 14.42 14.33 14.36 350.0K
10:20 14.36 14.37 14.33 14.35 326.8K
10:25 14.34 14.35 14.32 14.33 445.1K
10:30 14.32 14.32 14.21 14.21 1,032.4K
10:35 14.22 14.22 14.15 14.20 960.0K
10:40 14.20 14.30 14.20 14.28 427.3K
10:45 14.28 14.28 14.23 14.27 185.1K
10:50 14.26 14.30 14.25 14.26 197.8K
10:55 14.26 14.29 14.25 14.27 143.3K
11:00 14.27 14.27 14.21 14.22 304.3K
11:05 14.22 14.24 14.20 14.21 286.6K
11:10 14.20 14.21 14.17 14.18 363.5K
11:15 14.19 14.19 14.17 14.17 243.9K
11:20 14.17 14.19 14.16 14.18 160.1K
11:25 14.18 14.18 14.14 14.15 532.0K
11:30 14.15 14.15 14.15 14.15 1.8K
13:00 14.15 14.16 14.10 14.11 574.4K
13:05 14.10 14.11 14.03 14.03 684.8K
13:10 14.03 14.09 14.01 14.09 576.2K
13:15 14.10 14.13 14.07 14.12 243.1K
13:20 14.12 14.12 14.07 14.10 246.8K
13:25 14.10 14.10 14.07 14.10 219.9K
13:30 14.10 14.10 14.07 14.07 186.5K
13:35 14.06 14.07 14.03 14.06 395.0K
13:40 14.06 14.11 14.03 14.09 315.2K
13:45 14.09 14.10 14.06 14.10 172.6K
13:50 14.09 14.13 14.09 14.10 268.1K
13:55 14.10 14.10 14.06 14.07 196.3K
14:00 14.06 14.07 14.05 14.05 218.5K
14:05 14.06 14.07 14.05 14.06 181.5K
14:10 14.06 14.10 14.06 14.09 204.3K
14:15 14.10 14.18 14.09 14.12 272.4K
14:20 14.12 14.17 14.10 14.14 292.6K
14:25 14.11 14.23 14.10 14.23 180.5K
14:30 14.23 14.25 14.20 14.25 290.8K
14:35 14.25 14.27 14.18 14.18 398.6K
14:40 14.18 14.19 14.09 14.18 325.5K
14:45 14.17 14.21 14.17 14.17 364.2K
14:50 14.18 14.18 14.15 14.15 573.9K
14:55 14.15 14.16 14.14 14.16 308.8K
15:40 14.15 14.15 14.15 14.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据