海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 14.12 13.77 14.08 1,416.8K
09:35 14.06 14.08 14.00 14.02 687.9K
09:40 14.02 14.04 13.91 14.01 547.5K
09:45 14.00 14.06 13.99 14.03 340.4K
09:50 14.02 14.08 14.01 14.08 560.8K
09:55 14.07 14.15 14.03 14.13 838.9K
10:00 14.14 14.16 14.10 14.11 733.0K
10:05 14.11 14.23 14.10 14.23 539.6K
10:10 14.23 14.23 14.15 14.15 527.3K
10:15 14.15 14.20 14.14 14.18 270.6K
10:20 14.19 14.20 14.15 14.16 287.2K
10:25 14.17 14.17 14.16 14.16 232.4K
10:30 14.17 14.22 14.16 14.22 250.8K
10:35 14.22 14.22 14.17 14.18 250.7K
10:40 14.18 14.21 14.18 14.21 150.8K
10:45 14.21 14.21 14.19 14.20 150.4K
10:50 14.20 14.21 14.19 14.21 202.5K
10:55 14.21 14.21 14.17 14.17 240.2K
11:00 14.17 14.25 14.16 14.25 399.4K
11:05 14.25 14.30 14.23 14.27 462.8K
11:10 14.28 14.28 14.19 14.19 248.2K
11:15 14.20 14.27 14.19 14.24 279.6K
11:20 14.25 14.25 14.23 14.23 122.3K
11:25 14.22 14.23 14.21 14.21 65.7K
11:30 14.21 14.21 14.21 14.21 2.0K
13:00 14.22 14.23 14.17 14.19 313.6K
13:05 14.19 14.25 14.18 14.25 125.3K
13:10 14.25 14.25 14.20 14.20 162.8K
13:15 14.20 14.20 14.17 14.17 219.8K
13:20 14.17 14.19 14.15 14.15 201.0K
13:25 14.16 14.16 14.13 14.13 246.2K
13:30 14.14 14.18 14.13 14.17 139.1K
13:35 14.17 14.17 14.15 14.16 106.6K
13:40 14.16 14.18 14.13 14.13 258.3K
13:45 14.13 14.14 14.12 14.12 218.5K
13:50 14.12 14.13 14.08 14.09 414.5K
13:55 14.10 14.10 14.09 14.09 124.6K
14:00 14.09 14.12 14.09 14.12 270.5K
14:05 14.11 14.17 14.11 14.15 183.7K
14:10 14.15 14.16 14.11 14.12 174.4K
14:15 14.12 14.14 14.12 14.12 103.1K
14:20 14.12 14.15 14.11 14.14 161.0K
14:25 14.14 14.19 14.14 14.17 173.6K
14:30 14.17 14.18 14.15 14.16 165.9K
14:35 14.15 14.18 14.15 14.18 160.4K
14:40 14.18 14.19 14.17 14.17 198.4K
14:45 14.17 14.18 14.15 14.15 408.1K
14:50 14.16 14.17 14.15 14.17 592.4K
14:55 14.18 14.18 14.17 14.17 438.9K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据