海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.90 13.38 13.40 3,213.9K
09:35 13.38 13.67 13.38 13.54 1,293.0K
09:40 13.52 13.61 13.46 13.61 1,200.9K
09:45 13.61 13.70 13.61 13.66 773.3K
09:50 13.68 13.72 13.63 13.72 640.8K
09:55 13.71 13.78 13.66 13.66 502.3K
10:00 13.66 13.78 13.65 13.78 622.7K
10:05 13.77 13.85 13.70 13.83 401.5K
10:10 13.83 13.92 13.81 13.86 643.4K
10:15 13.85 13.97 13.85 13.92 667.3K
10:20 13.92 13.95 13.88 13.90 328.3K
10:25 13.90 13.94 13.89 13.92 247.3K
10:30 13.91 13.92 13.88 13.89 324.9K
10:35 13.89 13.90 13.77 13.81 687.2K
10:40 13.82 13.87 13.80 13.86 135.7K
10:45 13.87 13.88 13.83 13.83 167.9K
10:50 13.83 13.86 13.83 13.84 137.5K
10:55 13.85 13.85 13.75 13.75 239.2K
11:00 13.75 13.79 13.73 13.73 299.1K
11:05 13.73 13.80 13.72 13.78 135.4K
11:10 13.78 13.80 13.78 13.78 117.6K
11:15 13.79 13.79 13.76 13.76 104.4K
11:20 13.76 13.76 13.71 13.75 209.8K
11:25 13.75 13.75 13.73 13.75 131.7K
13:00 13.75 13.78 13.71 13.71 254.8K
13:05 13.71 14.28 13.66 14.17 1,675.4K
13:10 14.19 14.24 14.02 14.09 1,315.6K
13:15 14.10 14.17 14.09 14.14 495.6K
13:20 14.13 14.14 14.05 14.05 284.0K
13:25 14.06 14.12 14.05 14.08 206.7K
13:30 14.08 14.08 13.95 13.95 351.7K
13:35 13.96 14.02 13.95 13.96 227.9K
13:40 13.95 13.96 13.93 13.95 212.7K
13:45 13.95 14.04 13.95 13.95 190.7K
13:50 13.96 13.99 13.90 13.91 255.8K
13:55 13.90 13.97 13.90 13.96 137.8K
14:00 13.96 13.97 13.94 13.95 83.7K
14:05 13.96 13.96 13.90 13.90 141.5K
14:10 13.90 13.92 13.90 13.91 134.3K
14:15 13.91 13.98 13.91 13.96 202.6K
14:20 13.96 13.96 13.93 13.93 126.5K
14:25 13.93 13.94 13.91 13.92 134.9K
14:30 13.91 13.93 13.91 13.93 216.0K
14:35 13.92 13.94 13.90 13.90 252.9K
14:40 13.91 13.91 13.81 13.88 381.4K
14:45 13.88 13.92 13.88 13.92 427.6K
14:50 13.96 14.16 13.96 14.05 1,099.0K
14:55 14.06 14.07 14.04 14.07 427.5K
15:40 14.07 14.07 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据