| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
15.70 |
15.18 |
15.35 |
18,101.3K |
| 09:35 |
15.32 |
15.47 |
15.25 |
15.44 |
6,088.5K |
| 09:40 |
15.44 |
15.45 |
15.29 |
15.41 |
3,534.8K |
| 09:45 |
15.40 |
15.40 |
15.25 |
15.25 |
2,878.0K |
| 09:50 |
15.24 |
15.24 |
15.06 |
15.21 |
4,495.0K |
| 09:55 |
15.17 |
15.20 |
15.09 |
15.10 |
2,195.3K |
| 10:00 |
15.10 |
15.33 |
15.10 |
15.31 |
2,443.6K |
| 10:05 |
15.32 |
15.32 |
15.21 |
15.30 |
2,203.9K |
| 10:10 |
15.31 |
15.39 |
15.21 |
15.29 |
2,074.0K |
| 10:15 |
15.26 |
15.32 |
15.21 |
15.23 |
1,777.4K |
| 10:20 |
15.24 |
15.29 |
15.22 |
15.25 |
1,463.1K |
| 10:25 |
15.24 |
15.29 |
15.16 |
15.16 |
1,446.2K |
| 10:30 |
15.16 |
15.25 |
15.15 |
15.25 |
921.7K |
| 10:35 |
15.25 |
15.46 |
15.25 |
15.45 |
1,854.6K |
| 10:40 |
15.43 |
15.45 |
15.33 |
15.36 |
1,005.5K |
| 10:45 |
15.36 |
15.40 |
15.36 |
15.40 |
864.5K |
| 10:50 |
15.39 |
15.53 |
15.32 |
15.53 |
1,570.1K |
| 10:55 |
15.53 |
15.53 |
15.38 |
15.38 |
1,529.1K |
| 11:00 |
15.37 |
15.39 |
15.32 |
15.36 |
786.3K |
| 11:05 |
15.35 |
15.36 |
15.30 |
15.31 |
724.5K |
| 11:10 |
15.30 |
15.31 |
15.22 |
15.30 |
727.3K |
| 11:15 |
15.31 |
15.32 |
15.23 |
15.29 |
610.5K |
| 11:20 |
15.29 |
15.33 |
15.25 |
15.30 |
495.1K |
| 11:25 |
15.31 |
15.45 |
15.30 |
15.39 |
603.8K |
| 11:30 |
15.40 |
15.40 |
15.40 |
15.40 |
41.8K |
| 13:00 |
15.40 |
15.40 |
15.20 |
15.21 |
1,532.5K |
| 13:05 |
15.21 |
15.41 |
15.20 |
15.30 |
1,212.3K |
| 13:10 |
15.31 |
15.37 |
15.26 |
15.30 |
692.0K |
| 13:15 |
15.29 |
15.29 |
15.23 |
15.24 |
532.3K |
| 13:20 |
15.24 |
15.25 |
15.20 |
15.21 |
604.7K |
| 13:25 |
15.21 |
15.21 |
15.14 |
15.15 |
983.2K |
| 13:30 |
15.16 |
15.16 |
15.03 |
15.11 |
1,297.8K |
| 13:35 |
15.11 |
15.14 |
15.03 |
15.08 |
829.1K |
| 13:40 |
15.09 |
15.13 |
15.03 |
15.04 |
789.7K |
| 13:45 |
15.04 |
15.04 |
14.79 |
14.96 |
2,185.4K |
| 13:50 |
14.96 |
14.96 |
14.85 |
14.91 |
926.2K |
| 13:55 |
14.91 |
14.94 |
14.83 |
14.83 |
743.3K |
| 14:00 |
14.83 |
15.37 |
14.80 |
15.37 |
1,770.5K |
| 14:05 |
15.37 |
15.38 |
15.02 |
15.10 |
1,921.7K |
| 14:10 |
15.10 |
15.10 |
14.93 |
14.98 |
1,096.7K |
| 14:15 |
14.99 |
15.09 |
14.98 |
15.02 |
809.7K |
| 14:20 |
15.00 |
15.07 |
15.00 |
15.07 |
881.2K |
| 14:25 |
15.08 |
15.10 |
15.05 |
15.07 |
956.8K |
| 14:30 |
15.06 |
15.07 |
14.88 |
14.94 |
1,125.9K |
| 14:35 |
14.94 |
14.95 |
14.87 |
14.88 |
856.4K |
| 14:40 |
14.89 |
14.94 |
14.89 |
14.93 |
876.6K |
| 14:45 |
14.92 |
14.93 |
14.77 |
14.77 |
1,548.2K |
| 14:50 |
14.75 |
14.88 |
14.67 |
14.87 |
2,020.6K |
| 14:55 |
14.88 |
14.91 |
14.81 |
14.81 |
1,050.6K |
| 15:40 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|