海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 14.12 13.86 14.10 2,807.7K
09:35 14.10 14.19 14.05 14.10 2,217.4K
09:40 14.10 14.13 14.01 14.01 1,390.7K
09:45 14.01 14.08 13.95 13.98 1,283.1K
09:50 13.99 14.09 13.97 14.08 889.7K
09:55 14.09 14.10 14.01 14.04 723.4K
10:00 14.03 14.15 14.03 14.12 678.1K
10:05 14.12 14.13 14.04 14.06 682.0K
10:10 14.04 14.06 13.96 14.00 979.1K
10:15 14.01 14.03 13.98 13.99 433.3K
10:20 13.99 14.00 13.92 13.97 769.6K
10:25 13.97 13.97 13.85 13.86 1,241.2K
10:30 13.84 13.85 13.76 13.78 932.7K
10:35 13.78 13.80 13.74 13.76 798.9K
10:40 13.75 13.80 13.68 13.77 851.7K
10:45 13.77 13.82 13.73 13.81 323.8K
10:50 13.81 13.86 13.78 13.80 436.9K
10:55 13.80 13.86 13.77 13.84 342.4K
11:00 13.84 13.84 13.78 13.78 214.6K
11:05 13.79 13.83 13.78 13.81 337.6K
11:10 13.82 13.83 13.80 13.81 175.7K
11:15 13.80 13.83 13.80 13.83 202.4K
11:20 13.83 13.85 13.82 13.83 141.5K
11:25 13.84 13.84 13.78 13.81 215.7K
13:00 13.81 13.87 13.80 13.82 284.5K
13:05 13.82 13.83 13.79 13.83 386.4K
13:10 13.87 13.96 13.87 13.94 592.0K
13:15 13.94 14.01 13.92 13.95 847.2K
13:20 13.95 13.96 13.92 13.94 346.2K
13:25 13.95 13.98 13.94 13.98 262.7K
13:30 13.98 14.02 13.95 13.99 409.6K
13:35 13.99 14.00 13.96 13.97 368.9K
13:40 13.97 14.06 13.97 14.01 871.1K
13:45 14.01 14.01 13.96 13.99 316.3K
13:50 13.99 14.00 13.93 13.94 417.5K
13:55 13.94 13.95 13.91 13.92 239.7K
14:00 13.93 13.94 13.92 13.92 197.0K
14:05 13.93 13.98 13.93 13.97 294.7K
14:10 13.97 13.99 13.96 13.96 222.8K
14:15 13.96 13.97 13.93 13.93 246.7K
14:20 13.92 13.92 13.88 13.89 602.9K
14:25 13.89 13.92 13.84 13.84 715.0K
14:30 13.84 13.86 13.81 13.85 500.2K
14:35 13.85 13.90 13.83 13.84 377.9K
14:40 13.83 13.86 13.77 13.78 913.5K
14:45 13.78 13.80 13.75 13.79 743.2K
14:50 13.78 13.80 13.75 13.79 916.4K
14:55 13.79 13.81 13.78 13.78 533.7K
15:40 13.76 13.76 13.76 13.76 333.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据