海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.57 13.69 13.46 13.53 3,277.1K
09:35 13.52 13.58 13.47 13.47 2,194.8K
09:40 13.48 13.64 13.46 13.57 1,248.5K
09:45 13.55 13.60 13.46 13.48 888.7K
09:50 13.49 13.57 13.46 13.56 793.8K
09:55 13.57 13.60 13.54 13.59 880.4K
10:00 13.58 13.68 13.56 13.64 1,021.1K
10:05 13.65 13.70 13.63 13.68 998.7K
10:10 13.68 13.73 13.66 13.72 989.6K
10:15 13.72 13.73 13.67 13.67 1,002.6K
10:20 13.67 13.75 13.66 13.75 826.4K
10:25 13.75 13.84 13.72 13.84 985.6K
10:30 13.84 13.84 13.73 13.73 926.5K
10:35 13.73 13.75 13.72 13.75 318.9K
10:40 13.75 13.78 13.73 13.74 359.2K
10:45 13.73 13.78 13.72 13.76 338.4K
10:50 13.77 13.81 13.76 13.81 411.8K
10:55 13.81 13.81 13.72 13.73 469.7K
11:00 13.73 13.75 13.68 13.69 361.6K
11:05 13.69 13.72 13.68 13.70 262.2K
11:10 13.70 13.71 13.65 13.66 378.7K
11:15 13.66 13.71 13.65 13.69 343.9K
11:20 13.69 13.72 13.69 13.72 226.0K
11:25 13.72 13.76 13.70 13.75 381.5K
11:30 13.75 13.75 13.75 13.75 0.8K
13:00 13.75 13.77 13.70 13.75 515.8K
13:05 13.75 13.79 13.74 13.79 354.1K
13:10 13.78 13.79 13.74 13.74 460.1K
13:15 13.74 13.78 13.73 13.75 315.8K
13:20 13.76 13.79 13.75 13.78 632.4K
13:25 13.78 13.83 13.78 13.79 940.3K
13:30 13.80 13.81 13.77 13.77 357.9K
13:35 13.77 13.78 13.74 13.75 283.3K
13:40 13.75 13.78 13.74 13.76 295.9K
13:45 13.76 13.79 13.73 13.74 399.5K
13:50 13.73 13.75 13.71 13.74 335.7K
13:55 13.73 13.77 13.73 13.75 198.0K
14:00 13.74 13.78 13.73 13.77 284.2K
14:05 13.77 13.79 13.76 13.77 304.8K
14:10 13.78 13.85 13.75 13.85 1,265.4K
14:15 13.86 13.87 13.81 13.81 929.1K
14:20 13.81 13.88 13.81 13.84 977.6K
14:25 13.84 13.88 13.84 13.87 344.8K
14:30 13.88 13.88 13.80 13.83 655.2K
14:35 13.83 13.85 13.82 13.84 603.4K
14:40 13.85 13.86 13.83 13.86 655.8K
14:45 13.85 13.89 13.85 13.87 830.9K
14:50 13.87 13.87 13.82 13.87 1,171.9K
14:55 13.86 13.90 13.86 13.90 677.5K
15:40 13.90 13.90 13.90 13.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据