海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.80 13.61 13.67 3,354.4K
09:35 13.66 13.80 13.65 13.75 1,151.4K
09:40 13.75 13.88 13.67 13.88 1,476.3K
09:45 13.82 13.93 13.82 13.84 1,753.4K
09:50 13.83 13.88 13.83 13.85 671.2K
09:55 13.85 13.95 13.85 13.93 1,152.9K
10:00 13.93 13.93 13.86 13.87 658.5K
10:05 13.87 13.91 13.84 13.84 633.3K
10:10 13.84 13.86 13.80 13.83 731.1K
10:15 13.82 13.83 13.75 13.80 1,346.9K
10:20 13.80 13.80 13.76 13.80 658.5K
10:25 13.83 13.88 13.80 13.87 554.0K
10:30 13.86 13.86 13.71 13.71 803.4K
10:35 13.70 13.77 13.70 13.76 673.6K
10:40 13.75 13.79 13.74 13.76 739.6K
10:45 13.77 13.79 13.75 13.78 519.3K
10:50 13.77 13.84 13.77 13.83 621.3K
10:55 13.83 13.83 13.78 13.79 321.2K
11:00 13.80 13.82 13.79 13.79 367.5K
11:05 13.80 13.82 13.79 13.82 419.8K
11:10 13.82 13.86 13.82 13.85 624.8K
11:15 13.85 13.87 13.82 13.86 574.5K
11:20 13.86 13.87 13.83 13.86 465.8K
11:25 13.86 13.89 13.85 13.89 466.3K
11:30 13.88 13.88 13.88 13.88 2.7K
13:00 13.90 13.91 13.88 13.89 809.0K
13:05 13.90 13.90 13.84 13.88 696.0K
13:10 13.88 13.90 13.87 13.89 351.7K
13:15 13.88 13.90 13.87 13.89 366.1K
13:20 13.89 13.90 13.87 13.88 332.9K
13:25 13.88 13.94 13.88 13.91 757.8K
13:30 13.91 13.91 13.82 13.85 667.1K
13:35 13.85 13.88 13.84 13.84 340.2K
13:40 13.85 13.85 13.78 13.78 756.2K
13:45 13.77 13.78 13.71 13.71 1,100.0K
13:50 13.71 13.72 13.61 13.68 1,686.2K
13:55 13.68 13.70 13.59 13.60 1,478.4K
14:00 13.61 13.70 13.61 13.62 825.0K
14:05 13.61 13.62 13.46 13.55 1,505.6K
14:10 13.55 13.62 13.50 13.56 1,315.0K
14:15 13.56 13.56 13.41 13.41 1,027.5K
14:20 13.41 13.44 13.33 13.41 1,380.6K
14:25 13.41 13.52 13.41 13.48 645.4K
14:30 13.48 13.58 13.48 13.57 907.2K
14:35 13.56 13.57 13.52 13.55 618.1K
14:40 13.56 13.62 13.55 13.56 691.4K
14:45 13.57 13.60 13.54 13.57 609.7K
14:50 13.58 13.59 13.55 13.56 1,294.3K
14:55 13.56 13.66 13.56 13.66 933.5K
15:40 13.64 13.64 13.64 13.64 671.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据