海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.99 13.00 12.81 12.82 4,993.5K
09:35 12.83 13.06 12.83 12.93 2,020.2K
09:40 12.93 12.98 12.88 12.95 1,413.2K
09:45 12.95 12.99 12.88 12.98 1,743.7K
09:50 12.98 13.00 12.96 12.98 1,041.3K
09:55 12.98 12.98 12.80 12.88 1,437.9K
10:00 12.88 12.89 12.80 12.82 816.0K
10:05 12.81 12.90 12.80 12.89 584.6K
10:10 12.89 12.97 12.89 12.95 561.4K
10:15 12.95 12.97 12.91 12.92 518.1K
10:20 12.93 12.96 12.91 12.91 417.6K
10:25 12.90 12.97 12.90 12.97 441.4K
10:30 12.97 13.06 12.97 13.04 1,691.1K
10:35 13.03 13.09 13.01 13.03 1,012.8K
10:40 13.03 13.04 12.98 13.02 343.7K
10:45 13.02 13.06 13.01 13.03 284.8K
10:50 13.03 13.07 13.03 13.07 378.3K
10:55 13.07 13.10 13.06 13.09 717.1K
11:00 13.09 13.18 13.09 13.13 1,081.3K
11:05 13.13 13.16 13.10 13.15 409.9K
11:10 13.15 13.20 13.15 13.19 692.5K
11:15 13.18 13.26 13.18 13.21 823.3K
11:20 13.21 13.25 13.21 13.22 578.4K
11:25 13.22 13.26 13.22 13.22 410.4K
11:30 13.22 13.22 13.22 13.22 1.1K
13:00 13.22 13.22 13.15 13.15 713.5K
13:05 13.16 13.20 13.15 13.18 365.4K
13:10 13.18 13.21 13.17 13.18 325.4K
13:15 13.17 13.19 13.15 13.15 403.2K
13:20 13.15 13.23 13.15 13.22 528.3K
13:25 13.21 13.34 13.21 13.34 1,207.4K
13:30 13.36 13.36 13.25 13.27 910.9K
13:35 13.27 13.27 13.22 13.22 298.0K
13:40 13.22 13.22 13.15 13.15 571.6K
13:45 13.15 13.22 13.15 13.19 502.7K
13:50 13.19 13.29 13.18 13.29 625.2K
13:55 13.28 13.30 13.27 13.28 488.4K
14:00 13.28 13.31 13.23 13.25 427.4K
14:05 13.24 13.28 13.24 13.27 281.0K
14:10 13.28 13.30 13.25 13.25 325.4K
14:15 13.25 13.30 13.25 13.29 243.8K
14:20 13.27 13.30 13.27 13.29 277.7K
14:25 13.30 13.34 13.28 13.28 719.4K
14:30 13.31 13.32 13.23 13.24 559.1K
14:35 13.24 13.25 13.21 13.23 525.4K
14:40 13.24 13.26 13.23 13.25 470.7K
14:45 13.25 13.27 13.23 13.25 764.5K
14:50 13.24 13.30 13.24 13.29 1,283.1K
14:55 13.29 13.33 13.29 13.33 986.6K
15:40 13.31 13.31 13.31 13.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据