海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.61 13.80 13.43 13.46 6,062.3K
09:35 13.44 13.57 13.41 13.45 1,671.7K
09:40 13.43 13.44 13.24 13.44 1,935.1K
09:45 13.42 13.42 13.30 13.30 964.0K
09:50 13.30 13.30 13.10 13.11 2,104.3K
09:55 13.12 13.16 13.11 13.16 1,103.4K
10:00 13.16 13.17 13.01 13.08 1,788.8K
10:05 13.08 13.14 13.07 13.08 554.3K
10:10 13.08 13.08 12.92 13.01 1,764.6K
10:15 13.01 13.05 12.95 12.99 582.5K
10:20 12.99 13.01 12.97 12.99 591.1K
10:25 12.99 13.10 12.98 13.06 503.1K
10:30 13.07 13.13 13.03 13.12 282.9K
10:35 13.13 13.18 13.11 13.16 432.3K
10:40 13.16 13.18 13.08 13.08 320.0K
10:45 13.11 13.13 13.08 13.09 253.2K
10:50 13.09 13.10 13.00 13.01 232.2K
10:55 13.02 13.07 13.01 13.06 177.3K
11:00 13.06 13.06 13.01 13.03 321.9K
11:05 13.02 13.04 12.98 13.03 342.1K
11:10 13.02 13.03 13.00 13.01 194.3K
11:15 13.00 13.01 12.94 12.94 493.1K
11:20 12.95 13.00 12.93 12.99 279.0K
11:25 13.00 13.08 12.97 13.05 218.1K
11:30 13.05 13.05 13.05 13.05 3.2K
13:00 13.05 13.06 12.97 12.99 160.7K
13:05 12.99 13.00 12.92 12.92 335.4K
13:10 12.92 12.99 12.90 12.95 476.9K
13:15 12.93 12.96 12.91 12.92 171.3K
13:20 12.91 12.92 12.89 12.90 440.0K
13:25 12.90 12.91 12.88 12.88 541.2K
13:30 12.88 12.88 12.80 12.85 884.2K
13:35 12.84 12.84 12.78 12.80 687.8K
13:40 12.80 12.89 12.80 12.89 318.4K
13:45 12.86 12.87 12.79 12.80 373.6K
13:50 12.80 12.81 12.79 12.80 340.7K
13:55 12.80 12.80 12.76 12.80 393.1K
14:00 12.79 12.94 12.79 12.94 302.2K
14:05 12.94 12.94 12.84 12.93 320.6K
14:10 12.94 12.97 12.88 12.88 365.4K
14:15 12.89 12.90 12.84 12.89 222.4K
14:20 12.89 12.89 12.80 12.80 389.5K
14:25 12.80 12.82 12.80 12.82 343.9K
14:30 12.83 12.85 12.72 12.73 823.8K
14:35 12.73 12.76 12.71 12.73 1,013.3K
14:40 12.72 12.74 12.68 12.73 1,457.0K
14:45 12.72 12.73 12.67 12.68 1,142.4K
14:50 12.68 12.73 12.68 12.68 1,599.9K
14:55 12.69 12.69 12.66 12.67 1,143.3K
15:40 12.70 12.70 12.70 12.70 748.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据