海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.45 13.47 13.09 13.38 7,939.4K
09:35 13.38 13.38 13.08 13.22 4,630.7K
09:40 13.22 13.25 13.12 13.20 2,171.6K
09:45 13.20 13.23 12.88 12.88 3,857.8K
09:50 12.88 13.05 12.88 12.98 3,162.0K
09:55 12.97 13.19 12.92 13.03 1,686.6K
10:00 13.03 13.18 13.03 13.18 1,107.3K
10:05 13.20 13.30 13.13 13.29 1,095.3K
10:10 13.29 13.29 13.07 13.13 896.6K
10:15 13.16 13.21 13.11 13.14 596.8K
10:20 13.14 13.15 13.02 13.07 746.8K
10:25 13.08 13.15 13.06 13.13 455.6K
10:30 13.15 13.18 13.07 13.10 558.6K
10:35 13.11 13.17 13.08 13.16 535.1K
10:40 13.16 13.17 13.10 13.11 447.8K
10:45 13.12 13.26 13.12 13.14 907.2K
10:50 13.14 13.19 13.11 13.19 434.9K
10:55 13.19 13.20 13.15 13.20 283.2K
11:00 13.20 13.25 13.17 13.24 505.6K
11:05 13.23 13.24 13.16 13.16 486.7K
11:10 13.17 13.23 13.17 13.20 429.5K
11:15 13.20 13.24 13.18 13.21 292.0K
11:20 13.21 13.28 13.20 13.27 648.0K
11:25 13.26 13.26 13.20 13.25 392.7K
13:00 13.26 13.27 13.16 13.21 629.3K
13:05 13.21 13.23 13.15 13.23 650.3K
13:10 13.24 13.24 13.16 13.19 541.8K
13:15 13.19 13.21 13.14 13.20 646.5K
13:20 13.20 13.23 13.17 13.18 338.1K
13:25 13.17 13.20 13.10 13.11 794.8K
13:30 13.11 13.18 13.11 13.17 564.1K
13:35 13.17 13.18 13.14 13.17 493.6K
13:40 13.17 13.23 13.16 13.23 611.7K
13:45 13.23 13.26 13.20 13.20 552.7K
13:50 13.20 13.21 13.11 13.12 491.7K
13:55 13.15 13.25 13.14 13.25 653.8K
14:00 13.25 13.73 13.25 13.59 3,696.5K
14:05 13.62 13.83 13.58 13.58 2,712.2K
14:10 13.61 13.69 13.56 13.58 1,056.0K
14:15 13.57 13.65 13.57 13.61 601.0K
14:20 13.62 13.63 13.47 13.51 756.7K
14:25 13.51 13.61 13.49 13.59 482.7K
14:30 13.59 13.80 13.58 13.80 684.4K
14:35 13.80 13.81 13.69 13.69 1,286.1K
14:40 13.69 13.69 13.55 13.60 893.0K
14:45 13.60 13.60 13.56 13.59 921.3K
14:50 13.59 13.62 13.57 13.57 1,737.9K
14:55 13.58 13.58 13.47 13.47 1,399.2K
15:40 13.47 13.47 13.47 13.47 1,091.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据