海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 15.76 15.40 15.64 5,530.8K
09:35 15.64 16.06 15.64 15.75 4,379.5K
09:40 15.75 15.95 15.72 15.81 2,776.2K
09:45 15.81 15.81 15.51 15.67 2,965.0K
09:50 15.66 15.74 15.53 15.62 2,049.7K
09:55 15.62 15.64 15.50 15.53 1,943.6K
10:00 15.53 15.71 15.53 15.57 1,143.7K
10:05 15.57 15.57 15.34 15.46 2,420.9K
10:10 15.46 15.56 15.38 15.53 1,142.6K
10:15 15.51 15.52 15.40 15.50 1,007.1K
10:20 15.49 15.53 15.43 15.49 713.7K
10:25 15.49 15.70 15.48 15.66 1,038.5K
10:30 15.68 15.70 15.56 15.61 776.3K
10:35 15.60 15.67 15.56 15.60 464.6K
10:40 15.62 15.69 15.60 15.68 758.6K
10:45 15.69 15.70 15.63 15.65 674.1K
10:50 15.66 15.67 15.51 15.57 466.2K
10:55 15.57 15.66 15.54 15.61 479.2K
11:00 15.60 15.62 15.56 15.59 388.8K
11:05 15.58 15.59 15.51 15.55 624.4K
11:10 15.55 15.56 15.42 15.43 711.8K
11:15 15.42 15.48 15.40 15.42 606.8K
11:20 15.42 15.50 15.41 15.50 401.8K
11:25 15.50 15.50 15.41 15.47 425.1K
11:30 15.47 15.47 15.47 15.47 1.8K
13:00 15.48 15.53 15.48 15.50 347.2K
13:05 15.50 15.54 15.49 15.53 234.1K
13:10 15.53 15.54 15.43 15.43 456.2K
13:15 15.44 15.48 15.43 15.45 329.1K
13:20 15.45 15.45 15.35 15.35 885.6K
13:25 15.35 15.35 15.18 15.18 1,524.6K
13:30 15.18 15.29 15.03 15.15 2,156.7K
13:35 15.15 15.18 15.05 15.17 1,320.2K
13:40 15.19 15.20 15.08 15.16 802.8K
13:45 15.16 15.16 15.11 15.12 570.8K
13:50 15.12 15.12 15.02 15.02 1,083.1K
13:55 15.01 15.02 14.12 14.14 6,561.9K
14:00 14.16 14.63 14.16 14.63 2,647.7K
14:05 14.63 14.65 14.39 14.55 1,474.0K
14:10 14.55 14.55 14.23 14.42 1,593.3K
14:15 14.41 14.47 14.29 14.40 1,250.5K
14:20 14.39 14.39 14.16 14.16 1,720.4K
14:25 14.16 14.38 14.12 14.23 2,877.3K
14:30 14.22 14.36 14.16 14.16 1,138.7K
14:35 14.15 14.18 14.14 14.14 1,774.7K
14:40 14.14 14.15 14.12 14.12 3,521.6K
14:45 14.12 14.12 14.12 14.12 467.2K
14:50 14.12 14.12 14.12 14.12 480.4K
14:55 14.12 14.12 14.12 14.12 987.7K
15:40 14.12 14.12 14.12 14.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据