| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.20 |
15.29 |
15.00 |
15.01 |
5,865.5K |
| 09:35 |
15.00 |
15.14 |
14.87 |
15.06 |
3,800.5K |
| 09:40 |
15.07 |
15.31 |
15.07 |
15.29 |
1,992.3K |
| 09:45 |
15.29 |
15.55 |
15.29 |
15.46 |
2,330.0K |
| 09:50 |
15.47 |
15.50 |
15.27 |
15.28 |
1,580.4K |
| 09:55 |
15.29 |
15.38 |
15.24 |
15.35 |
953.0K |
| 10:00 |
15.35 |
15.44 |
15.30 |
15.44 |
1,019.3K |
| 10:05 |
15.45 |
15.47 |
15.30 |
15.32 |
792.2K |
| 10:10 |
15.33 |
15.43 |
15.30 |
15.42 |
923.4K |
| 10:15 |
15.42 |
15.49 |
15.38 |
15.39 |
1,018.4K |
| 10:20 |
15.39 |
15.48 |
15.30 |
15.35 |
958.7K |
| 10:25 |
15.35 |
15.43 |
15.32 |
15.39 |
537.1K |
| 10:30 |
15.39 |
15.43 |
15.38 |
15.41 |
459.6K |
| 10:35 |
15.41 |
15.41 |
15.32 |
15.36 |
620.9K |
| 10:40 |
15.36 |
15.47 |
15.36 |
15.47 |
728.6K |
| 10:45 |
15.46 |
15.95 |
15.37 |
15.85 |
5,300.0K |
| 10:50 |
15.86 |
16.25 |
15.86 |
15.88 |
8,251.4K |
| 10:55 |
15.89 |
15.97 |
15.74 |
15.80 |
2,914.2K |
| 11:00 |
15.80 |
16.00 |
15.80 |
16.00 |
1,615.8K |
| 11:05 |
15.99 |
15.99 |
15.83 |
15.88 |
1,211.5K |
| 11:10 |
15.87 |
15.88 |
15.80 |
15.80 |
925.7K |
| 11:15 |
15.80 |
15.80 |
15.66 |
15.67 |
1,063.4K |
| 11:20 |
15.66 |
15.85 |
15.66 |
15.80 |
865.1K |
| 11:25 |
15.81 |
15.96 |
15.80 |
15.93 |
774.2K |
| 11:30 |
15.90 |
15.90 |
15.90 |
15.90 |
9.1K |
| 13:00 |
15.89 |
15.91 |
15.80 |
15.83 |
573.2K |
| 13:05 |
15.82 |
15.85 |
15.77 |
15.85 |
553.7K |
| 13:10 |
15.85 |
15.87 |
15.71 |
15.72 |
577.3K |
| 13:15 |
15.72 |
15.80 |
15.71 |
15.74 |
548.3K |
| 13:20 |
15.74 |
15.82 |
15.73 |
15.81 |
487.4K |
| 13:25 |
15.81 |
15.81 |
15.61 |
15.61 |
815.9K |
| 13:30 |
15.61 |
15.75 |
15.60 |
15.70 |
851.4K |
| 13:35 |
15.70 |
15.72 |
15.66 |
15.66 |
431.4K |
| 13:40 |
15.65 |
15.68 |
15.60 |
15.68 |
800.1K |
| 13:45 |
15.69 |
15.69 |
15.64 |
15.67 |
488.4K |
| 13:50 |
15.66 |
15.81 |
15.66 |
15.73 |
502.1K |
| 13:55 |
15.73 |
15.83 |
15.73 |
15.78 |
474.2K |
| 14:00 |
15.78 |
15.78 |
15.72 |
15.78 |
324.3K |
| 14:05 |
15.77 |
15.78 |
15.75 |
15.76 |
375.6K |
| 14:10 |
15.75 |
15.75 |
15.65 |
15.70 |
564.8K |
| 14:15 |
15.69 |
15.73 |
15.68 |
15.70 |
506.8K |
| 14:20 |
15.70 |
15.71 |
15.63 |
15.68 |
667.1K |
| 14:25 |
15.68 |
15.76 |
15.67 |
15.76 |
620.1K |
| 14:30 |
15.76 |
15.77 |
15.66 |
15.69 |
978.4K |
| 14:35 |
15.68 |
15.74 |
15.67 |
15.70 |
734.8K |
| 14:40 |
15.70 |
15.73 |
15.70 |
15.72 |
938.0K |
| 14:45 |
15.72 |
15.77 |
15.71 |
15.72 |
1,283.9K |
| 14:50 |
15.72 |
15.72 |
15.63 |
15.65 |
2,512.4K |
| 14:55 |
15.65 |
15.69 |
15.65 |
15.69 |
1,573.0K |
| 15:40 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|