时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.25 |
15.28 |
15.02 |
15.08 |
8,017.1K |
09:35 |
15.08 |
15.12 |
14.95 |
15.12 |
3,359.1K |
09:40 |
15.12 |
15.23 |
15.08 |
15.17 |
2,880.1K |
09:45 |
15.17 |
15.21 |
15.02 |
15.17 |
2,390.4K |
09:50 |
15.17 |
15.22 |
15.06 |
15.19 |
2,162.1K |
09:55 |
15.19 |
15.19 |
15.08 |
15.09 |
1,430.2K |
10:00 |
15.09 |
15.23 |
15.09 |
15.22 |
1,748.3K |
10:05 |
15.21 |
15.65 |
15.21 |
15.65 |
6,987.9K |
10:10 |
15.64 |
15.64 |
15.37 |
15.43 |
5,165.8K |
10:15 |
15.44 |
15.48 |
15.34 |
15.34 |
1,818.7K |
10:20 |
15.34 |
15.41 |
15.33 |
15.37 |
1,013.0K |
10:25 |
15.36 |
15.45 |
15.30 |
15.42 |
1,398.7K |
10:30 |
15.42 |
15.45 |
15.38 |
15.40 |
891.2K |
10:35 |
15.40 |
15.41 |
15.32 |
15.41 |
623.2K |
10:40 |
15.41 |
15.42 |
15.34 |
15.37 |
659.4K |
10:45 |
15.37 |
15.40 |
15.35 |
15.38 |
574.9K |
10:50 |
15.39 |
15.41 |
15.38 |
15.38 |
524.3K |
10:55 |
15.38 |
15.48 |
15.38 |
15.48 |
806.2K |
11:00 |
15.49 |
15.49 |
15.37 |
15.38 |
694.6K |
11:05 |
15.39 |
15.49 |
15.38 |
15.48 |
748.9K |
11:10 |
15.48 |
15.60 |
15.40 |
15.52 |
1,720.0K |
11:15 |
15.51 |
15.55 |
15.46 |
15.55 |
917.2K |
11:20 |
15.55 |
15.56 |
15.49 |
15.49 |
745.4K |
11:25 |
15.49 |
15.49 |
15.42 |
15.46 |
593.7K |
11:30 |
15.47 |
15.47 |
15.47 |
15.47 |
0.1K |
13:00 |
15.50 |
15.51 |
15.46 |
15.46 |
775.7K |
13:05 |
15.46 |
15.56 |
15.45 |
15.55 |
700.5K |
13:10 |
15.53 |
15.53 |
15.48 |
15.49 |
455.9K |
13:15 |
15.49 |
15.50 |
15.38 |
15.38 |
877.5K |
13:20 |
15.38 |
15.42 |
15.33 |
15.33 |
948.3K |
13:25 |
15.33 |
15.40 |
15.28 |
15.37 |
983.3K |
13:30 |
15.35 |
15.40 |
15.33 |
15.36 |
445.8K |
13:35 |
15.36 |
15.40 |
15.33 |
15.38 |
403.3K |
13:40 |
15.37 |
15.37 |
15.26 |
15.26 |
803.0K |
13:45 |
15.27 |
15.32 |
15.25 |
15.28 |
762.7K |
13:50 |
15.28 |
15.28 |
15.20 |
15.24 |
751.8K |
13:55 |
15.25 |
15.30 |
15.22 |
15.30 |
519.0K |
14:00 |
15.30 |
15.38 |
15.28 |
15.38 |
573.3K |
14:05 |
15.38 |
15.39 |
15.35 |
15.38 |
550.8K |
14:10 |
15.37 |
15.38 |
15.27 |
15.30 |
449.4K |
14:15 |
15.30 |
15.37 |
15.30 |
15.35 |
495.9K |
14:20 |
15.35 |
15.40 |
15.34 |
15.37 |
658.0K |
14:25 |
15.37 |
15.50 |
15.34 |
15.50 |
1,126.2K |
14:30 |
15.51 |
15.51 |
15.40 |
15.42 |
1,098.0K |
14:35 |
15.42 |
15.49 |
15.39 |
15.46 |
1,127.7K |
14:40 |
15.47 |
15.54 |
15.44 |
15.54 |
1,901.2K |
14:45 |
15.53 |
15.53 |
15.48 |
15.50 |
1,477.9K |
14:50 |
15.49 |
15.50 |
15.46 |
15.46 |
2,135.4K |
14:55 |
15.47 |
15.53 |
15.47 |
15.53 |
1,428.5K |
15:40 |
15.54 |
15.54 |
15.54 |
15.54 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|