| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.44 |
14.77 |
14.20 |
14.74 |
10,472.0K |
| 09:35 |
14.72 |
14.89 |
14.59 |
14.78 |
4,297.4K |
| 09:40 |
14.78 |
14.81 |
14.71 |
14.72 |
2,632.2K |
| 09:45 |
14.71 |
14.86 |
14.71 |
14.78 |
2,460.0K |
| 09:50 |
14.78 |
14.78 |
14.52 |
14.60 |
2,601.1K |
| 09:55 |
14.61 |
14.69 |
14.51 |
14.53 |
2,091.9K |
| 10:00 |
14.55 |
15.30 |
14.54 |
15.30 |
3,945.7K |
| 10:05 |
15.30 |
15.47 |
15.11 |
15.36 |
9,596.9K |
| 10:10 |
15.38 |
15.40 |
15.17 |
15.17 |
3,052.8K |
| 10:15 |
15.17 |
15.29 |
15.12 |
15.24 |
1,633.8K |
| 10:20 |
15.24 |
15.27 |
15.16 |
15.23 |
1,032.5K |
| 10:25 |
15.23 |
15.29 |
15.20 |
15.29 |
1,089.6K |
| 10:30 |
15.30 |
15.40 |
15.26 |
15.28 |
1,924.2K |
| 10:35 |
15.29 |
15.29 |
15.11 |
15.19 |
1,151.4K |
| 10:40 |
15.19 |
15.21 |
15.05 |
15.17 |
1,151.6K |
| 10:45 |
15.18 |
15.18 |
15.03 |
15.17 |
930.2K |
| 10:50 |
15.18 |
15.26 |
15.13 |
15.26 |
661.3K |
| 10:55 |
15.27 |
15.28 |
15.16 |
15.22 |
573.4K |
| 11:00 |
15.21 |
15.21 |
15.08 |
15.19 |
513.3K |
| 11:05 |
15.18 |
15.19 |
15.10 |
15.11 |
329.4K |
| 11:10 |
15.10 |
15.12 |
15.04 |
15.04 |
482.2K |
| 11:15 |
15.03 |
15.06 |
14.94 |
14.94 |
981.4K |
| 11:20 |
14.93 |
15.04 |
14.91 |
15.04 |
888.9K |
| 11:25 |
15.04 |
15.09 |
14.98 |
15.02 |
478.0K |
| 11:30 |
15.01 |
15.01 |
15.01 |
15.01 |
6.5K |
| 13:00 |
15.06 |
15.15 |
14.99 |
14.99 |
786.7K |
| 13:05 |
14.99 |
15.07 |
14.95 |
14.97 |
603.7K |
| 13:10 |
14.96 |
14.97 |
14.82 |
14.97 |
1,145.1K |
| 13:15 |
14.98 |
14.98 |
14.89 |
14.95 |
435.5K |
| 13:20 |
14.95 |
15.27 |
14.94 |
15.18 |
1,128.1K |
| 13:25 |
15.17 |
15.20 |
15.06 |
15.06 |
663.5K |
| 13:30 |
15.06 |
15.23 |
15.06 |
15.20 |
849.2K |
| 13:35 |
15.20 |
15.32 |
15.19 |
15.28 |
1,610.5K |
| 13:40 |
15.28 |
15.28 |
15.19 |
15.19 |
650.7K |
| 13:45 |
15.18 |
15.22 |
15.11 |
15.18 |
439.2K |
| 13:50 |
15.19 |
15.20 |
15.12 |
15.12 |
373.2K |
| 13:55 |
15.13 |
15.20 |
15.12 |
15.18 |
392.6K |
| 14:00 |
15.18 |
15.19 |
15.14 |
15.16 |
309.3K |
| 14:05 |
15.17 |
15.22 |
15.16 |
15.20 |
372.7K |
| 14:10 |
15.20 |
15.24 |
15.16 |
15.16 |
592.9K |
| 14:15 |
15.16 |
15.20 |
15.09 |
15.09 |
533.5K |
| 14:20 |
15.08 |
15.17 |
15.05 |
15.11 |
511.3K |
| 14:25 |
15.13 |
15.15 |
15.13 |
15.14 |
506.3K |
| 14:30 |
15.15 |
15.15 |
15.02 |
15.03 |
936.9K |
| 14:35 |
15.02 |
15.07 |
15.01 |
15.04 |
1,076.0K |
| 14:40 |
15.04 |
15.08 |
15.01 |
15.08 |
1,028.2K |
| 14:45 |
15.08 |
15.13 |
15.05 |
15.05 |
1,799.1K |
| 14:50 |
15.06 |
15.08 |
15.05 |
15.06 |
2,331.3K |
| 14:55 |
15.05 |
15.05 |
15.03 |
15.05 |
1,583.4K |
| 15:40 |
15.06 |
15.06 |
15.06 |
15.06 |
1,224.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|