| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.38 |
15.50 |
15.09 |
15.09 |
22,077.0K |
| 09:35 |
15.09 |
15.46 |
15.09 |
15.18 |
10,658.3K |
| 09:40 |
15.19 |
15.22 |
15.09 |
15.10 |
7,943.3K |
| 09:45 |
15.10 |
15.98 |
15.10 |
15.72 |
6,318.9K |
| 09:50 |
15.78 |
15.92 |
15.48 |
15.68 |
3,538.9K |
| 09:55 |
15.75 |
16.16 |
15.75 |
15.96 |
3,480.4K |
| 10:00 |
15.95 |
15.96 |
15.51 |
15.70 |
2,730.7K |
| 10:05 |
15.70 |
15.78 |
15.52 |
15.72 |
1,865.8K |
| 10:10 |
15.70 |
15.85 |
15.61 |
15.73 |
1,261.8K |
| 10:15 |
15.71 |
15.94 |
15.71 |
15.78 |
1,324.5K |
| 10:20 |
15.77 |
15.95 |
15.67 |
15.95 |
1,036.5K |
| 10:25 |
15.96 |
16.36 |
15.96 |
16.01 |
3,212.3K |
| 10:30 |
16.04 |
16.24 |
15.89 |
15.89 |
1,286.3K |
| 10:35 |
15.90 |
16.08 |
15.89 |
15.95 |
1,072.4K |
| 10:40 |
15.91 |
15.97 |
15.76 |
15.84 |
1,179.8K |
| 10:45 |
15.83 |
16.05 |
15.83 |
16.02 |
631.4K |
| 10:50 |
16.01 |
16.24 |
16.01 |
16.02 |
838.0K |
| 10:55 |
16.01 |
16.15 |
15.96 |
16.10 |
753.4K |
| 11:00 |
16.10 |
16.14 |
16.00 |
16.00 |
893.1K |
| 11:05 |
16.01 |
16.13 |
16.00 |
16.03 |
890.1K |
| 11:10 |
16.04 |
16.42 |
16.02 |
16.42 |
1,072.3K |
| 11:15 |
16.43 |
16.74 |
16.43 |
16.50 |
3,179.2K |
| 11:20 |
16.50 |
16.54 |
16.29 |
16.29 |
975.0K |
| 11:25 |
16.28 |
16.36 |
16.08 |
16.13 |
993.5K |
| 11:30 |
16.13 |
16.13 |
16.13 |
16.13 |
12.3K |
| 13:00 |
16.14 |
16.22 |
15.97 |
16.12 |
1,082.4K |
| 13:05 |
16.12 |
16.43 |
16.08 |
16.31 |
734.0K |
| 13:10 |
16.32 |
16.32 |
16.23 |
16.23 |
727.4K |
| 13:15 |
16.23 |
16.23 |
16.09 |
16.09 |
1,025.0K |
| 13:20 |
16.08 |
16.25 |
16.08 |
16.08 |
973.3K |
| 13:25 |
16.06 |
16.07 |
15.90 |
15.94 |
1,382.6K |
| 13:30 |
15.93 |
16.19 |
15.93 |
16.01 |
976.1K |
| 13:35 |
16.01 |
16.09 |
16.00 |
16.01 |
785.8K |
| 13:40 |
16.01 |
16.07 |
15.95 |
16.07 |
950.3K |
| 13:45 |
16.08 |
16.41 |
16.07 |
16.22 |
1,342.4K |
| 13:50 |
16.20 |
16.32 |
16.16 |
16.18 |
796.1K |
| 13:55 |
16.18 |
16.26 |
16.16 |
16.16 |
757.2K |
| 14:00 |
16.18 |
16.22 |
16.08 |
16.22 |
921.4K |
| 14:05 |
16.22 |
16.90 |
16.22 |
16.67 |
3,083.9K |
| 14:10 |
16.68 |
17.49 |
16.68 |
17.35 |
5,604.7K |
| 14:15 |
17.28 |
17.30 |
16.91 |
17.08 |
2,539.1K |
| 14:20 |
17.07 |
17.07 |
16.70 |
16.92 |
1,623.9K |
| 14:25 |
16.92 |
16.93 |
16.56 |
16.56 |
1,300.3K |
| 14:30 |
16.55 |
16.75 |
16.38 |
16.59 |
1,569.7K |
| 14:35 |
16.58 |
16.58 |
16.38 |
16.48 |
1,257.1K |
| 14:40 |
16.50 |
16.60 |
16.45 |
16.51 |
1,099.8K |
| 14:45 |
16.50 |
16.51 |
16.09 |
16.41 |
2,851.5K |
| 14:50 |
16.41 |
16.77 |
16.20 |
16.77 |
2,637.5K |
| 14:55 |
16.77 |
16.90 |
16.38 |
16.49 |
2,527.9K |
| 15:40 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|