海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 20.50 18.91 20.25 39,959.9K
09:35 20.26 20.26 19.66 20.07 7,633.9K
09:40 20.03 20.70 19.92 20.70 13,733.5K
09:45 20.70 20.70 20.70 20.70 884.2K
09:50 20.70 20.70 20.70 20.70 405.6K
09:55 20.70 20.70 20.70 20.70 201.6K
10:00 20.70 20.70 20.70 20.70 467.8K
10:05 20.70 20.70 20.70 20.70 155.2K
10:10 20.70 20.70 20.70 20.70 484.9K
10:15 20.70 20.70 20.61 20.70 15,959.5K
10:20 20.70 20.70 20.70 20.70 1,713.8K
10:25 20.70 20.70 20.66 20.70 3,963.9K
10:30 20.70 20.70 20.70 20.70 1,441.9K
10:35 20.70 20.70 20.70 20.70 262.7K
10:40 20.70 20.70 20.70 20.70 159.7K
10:45 20.70 20.70 20.70 20.70 170.0K
10:50 20.70 20.70 20.70 20.70 62.8K
10:55 20.70 20.70 20.70 20.70 59.4K
11:00 20.70 20.70 20.70 20.70 50.8K
11:05 20.70 20.70 20.70 20.70 39.2K
11:10 20.70 20.70 20.70 20.70 717.2K
11:15 20.70 20.70 20.70 20.70 1,120.4K
11:20 20.70 20.70 20.70 20.70 351.4K
11:25 20.70 20.70 19.76 20.14 8,783.2K
11:30 20.18 20.18 20.18 20.18 275.7K
13:00 20.00 20.37 19.56 20.37 4,687.8K
13:05 20.38 20.55 20.00 20.33 2,148.3K
13:10 20.32 20.33 20.03 20.24 1,127.3K
13:15 20.23 20.70 20.23 20.70 3,347.2K
13:20 20.70 20.70 20.70 20.70 1,727.9K
13:25 20.70 20.70 20.70 20.70 393.9K
13:30 20.70 20.70 20.70 20.70 854.4K
13:35 20.70 20.70 20.35 20.35 2,666.0K
13:40 20.60 20.70 20.50 20.59 2,759.9K
13:45 20.58 20.70 20.50 20.58 1,710.4K
13:50 20.57 20.69 20.55 20.63 817.7K
13:55 20.63 20.63 20.34 20.51 1,059.7K
14:00 20.51 20.52 19.98 20.11 1,939.7K
14:05 20.23 20.48 20.23 20.42 616.0K
14:10 20.42 20.70 20.39 20.61 2,323.0K
14:15 20.66 20.70 20.60 20.70 1,180.2K
14:20 20.70 20.70 20.52 20.62 494.5K
14:25 20.60 20.68 20.42 20.63 554.4K
14:30 20.58 20.70 20.58 20.70 2,363.9K
14:35 20.70 20.70 20.69 20.70 1,034.7K
14:40 20.70 20.70 20.70 20.70 89.3K
14:45 20.70 20.70 20.70 20.70 305.3K
14:50 20.70 20.70 20.70 20.70 176.2K
14:55 20.70 20.70 20.70 20.70 83.9K
15:40 20.70 20.70 20.70 20.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据