海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 13.96 13.11 13.55 13,771.7K
09:35 13.50 14.17 12.92 14.04 5,837.1K
09:40 14.04 14.04 13.55 13.84 1,961.6K
09:45 13.76 14.13 13.57 14.13 2,499.5K
09:50 14.14 14.21 13.85 13.87 4,342.5K
09:55 13.86 14.02 13.68 14.01 1,012.3K
10:00 14.01 14.01 13.75 13.75 953.1K
10:05 13.75 14.46 13.74 14.46 2,980.0K
10:10 14.54 14.54 14.03 14.05 4,358.5K
10:15 14.05 14.88 14.05 14.65 7,357.0K
10:20 14.65 14.65 14.29 14.38 3,042.2K
10:25 14.38 14.54 14.30 14.41 1,528.9K
10:30 14.41 14.44 14.07 14.14 1,496.8K
10:35 14.15 14.17 13.87 13.95 1,110.1K
10:40 13.93 13.93 13.72 13.88 986.6K
10:45 13.84 13.97 13.75 13.96 694.4K
10:50 14.00 14.20 14.00 14.06 788.1K
10:55 14.06 14.19 14.00 14.19 512.1K
11:00 14.20 14.20 14.10 14.16 269.3K
11:05 14.17 14.50 14.09 14.26 1,191.5K
11:10 14.29 14.33 14.14 14.15 447.6K
11:15 14.14 14.16 14.00 14.13 323.8K
11:20 14.13 14.26 14.12 14.20 675.9K
11:25 14.16 14.30 14.16 14.29 524.6K
11:30 14.29 14.29 14.29 14.29 11.0K
13:00 14.30 14.30 14.04 14.14 686.4K
13:05 14.16 14.16 14.08 14.10 213.3K
13:10 14.12 14.13 14.01 14.01 216.2K
13:15 14.01 14.30 13.90 14.14 615.2K
13:20 14.11 14.13 14.04 14.07 182.1K
13:25 14.07 14.09 13.88 14.00 419.6K
13:30 14.01 14.20 13.99 14.12 295.9K
13:35 14.12 14.24 14.04 14.04 557.4K
13:40 14.06 14.14 13.98 14.01 194.4K
13:45 13.97 14.00 13.89 13.89 239.0K
13:50 13.90 13.99 13.81 13.99 285.1K
13:55 13.98 14.13 13.93 14.02 177.2K
14:00 13.99 14.30 13.93 14.28 1,122.4K
14:05 14.28 14.78 14.28 14.30 2,202.2K
14:10 14.32 14.37 14.15 14.20 566.8K
14:15 14.19 14.32 14.13 14.17 717.6K
14:20 14.18 14.26 14.13 14.14 454.4K
14:25 14.14 15.24 14.14 15.24 5,597.1K
14:30 15.24 15.27 14.85 14.87 2,526.4K
14:35 14.87 15.55 14.73 15.55 19,877.7K
14:40 15.55 15.55 15.18 15.53 2,745.7K
14:45 15.53 15.55 15.40 15.54 3,614.8K
14:50 15.55 15.55 15.55 15.55 1,005.0K
14:55 15.55 15.55 15.55 15.55 121.7K
15:40 15.55 15.55 15.55 15.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据