海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.14 14.14 14.14 14.14 12,599.8K
09:35 14.14 14.14 14.14 14.14 798.8K
09:40 14.14 14.14 14.14 14.14 388.3K
09:45 14.14 14.14 14.14 14.14 266.1K
09:50 14.14 14.14 14.14 14.14 348.6K
09:55 14.14 14.14 14.14 14.14 271.5K
10:00 14.14 14.14 14.14 14.14 164.2K
10:05 14.14 14.14 14.14 14.14 84.1K
10:10 14.14 14.14 14.14 14.14 89.6K
10:15 14.14 14.14 14.14 14.14 108.7K
10:20 14.14 14.14 14.14 14.14 84.4K
10:25 14.14 14.14 14.14 14.14 165.9K
10:30 14.14 14.14 14.14 14.14 54.1K
10:35 14.14 14.14 14.14 14.14 46.8K
10:40 14.14 14.14 14.14 14.14 98.1K
10:45 14.14 14.14 14.14 14.14 30.7K
10:50 14.14 14.14 14.14 14.14 52.8K
10:55 14.14 14.14 14.14 14.14 14.3K
11:00 14.14 14.14 14.14 14.14 33.7K
11:05 14.14 14.14 14.14 14.14 33.4K
11:10 14.14 14.14 14.14 14.14 20.2K
11:15 14.14 14.14 14.14 14.14 35.1K
11:20 14.14 14.14 14.14 14.14 126.7K
11:25 14.14 14.14 14.14 14.14 43.0K
13:00 14.14 14.14 13.73 14.03 23,422.9K
13:05 14.14 14.14 13.92 14.02 8,916.4K
13:10 14.02 14.02 13.83 13.90 4,091.6K
13:15 13.89 13.99 13.81 13.90 4,151.9K
13:20 13.90 13.91 13.68 13.69 4,292.2K
13:25 13.69 13.80 13.69 13.73 2,842.3K
13:30 13.73 14.14 13.70 14.10 6,984.8K
13:35 14.12 14.12 13.83 13.83 1,635.5K
13:40 13.86 13.94 13.79 13.94 1,502.7K
13:45 13.95 13.95 13.74 13.74 1,022.7K
13:50 13.74 13.80 13.70 13.76 1,037.1K
13:55 13.75 13.75 13.70 13.75 819.5K
14:00 13.75 13.79 13.71 13.79 710.3K
14:05 13.79 13.80 13.57 13.74 2,277.9K
14:10 13.73 13.73 13.52 13.52 570.8K
14:15 13.52 13.72 13.36 13.67 2,259.4K
14:20 13.67 14.14 13.67 14.14 6,801.9K
14:25 14.14 14.14 14.14 14.14 664.7K
14:30 14.14 14.14 14.14 14.14 219.7K
14:35 14.14 14.14 14.14 14.14 773.4K
14:40 14.14 14.14 14.14 14.14 228.7K
14:45 14.14 14.14 14.14 14.14 117.1K
14:50 14.14 14.14 14.14 14.14 175.2K
14:55 14.14 14.14 14.14 14.14 107.2K
15:40 14.14 14.14 14.14 14.14 95.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据