海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.90 10.66 10.75 820.9K
09:35 10.73 10.89 10.73 10.88 308.0K
09:40 10.88 11.00 10.84 10.93 725.2K
09:45 10.94 10.94 10.81 10.81 259.4K
09:50 10.82 10.84 10.70 10.71 298.9K
09:55 10.71 10.71 10.51 10.60 483.5K
10:00 10.60 10.60 10.44 10.50 469.8K
10:05 10.51 10.60 10.48 10.54 268.1K
10:10 10.55 10.60 10.51 10.57 153.9K
10:15 10.58 10.59 10.53 10.53 77.8K
10:20 10.53 10.61 10.51 10.59 82.0K
10:25 10.59 10.60 10.53 10.53 70.8K
10:30 10.54 10.56 10.53 10.53 94.3K
10:35 10.53 10.53 10.50 10.51 77.8K
10:40 10.50 10.50 10.45 10.45 282.9K
10:45 10.46 10.46 10.42 10.42 126.7K
10:50 10.42 10.46 10.39 10.46 170.1K
10:55 10.46 10.48 10.39 10.39 180.5K
11:00 10.39 10.40 10.35 10.35 249.1K
11:05 10.34 10.36 10.32 10.35 214.1K
11:10 10.33 10.39 10.33 10.38 146.2K
11:15 10.37 10.40 10.36 10.40 56.4K
11:20 10.40 10.43 10.39 10.43 54.7K
11:25 10.43 10.46 10.43 10.45 47.2K
13:00 10.45 10.47 10.42 10.43 154.5K
13:05 10.43 10.49 10.42 10.47 75.5K
13:10 10.47 10.49 10.42 10.42 70.9K
13:15 10.43 10.44 10.41 10.42 48.1K
13:20 10.42 10.48 10.42 10.48 31.3K
13:25 10.46 10.51 10.46 10.50 66.3K
13:30 10.50 10.54 10.48 10.48 81.3K
13:35 10.48 10.55 10.47 10.55 75.2K
13:40 10.55 10.57 10.51 10.53 49.3K
13:45 10.53 10.53 10.48 10.49 54.0K
13:50 10.50 10.55 10.49 10.51 43.2K
13:55 10.51 10.54 10.50 10.53 39.5K
14:00 10.53 10.54 10.44 10.49 143.1K
14:05 10.49 10.50 10.46 10.47 45.5K
14:10 10.47 10.47 10.42 10.42 70.1K
14:15 10.42 10.43 10.41 10.43 45.2K
14:20 10.42 10.43 10.37 10.38 121.5K
14:25 10.38 10.40 10.37 10.40 53.3K
14:30 10.40 10.41 10.36 10.41 182.3K
14:35 10.41 10.41 10.38 10.39 85.8K
14:40 10.37 10.40 10.37 10.40 87.4K
14:45 10.39 10.44 10.39 10.43 134.2K
14:50 10.43 10.44 10.40 10.41 158.4K
14:55 10.41 10.41 10.38 10.39 111.1K
15:40 10.38 10.38 10.38 10.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据