| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.43 |
11.22 |
11.24 |
744.2K |
| 09:35 |
11.24 |
11.25 |
11.16 |
11.17 |
388.4K |
| 09:40 |
11.17 |
11.17 |
11.01 |
11.04 |
434.4K |
| 09:45 |
11.03 |
11.21 |
11.02 |
11.18 |
323.4K |
| 09:50 |
11.18 |
11.19 |
11.06 |
11.10 |
253.9K |
| 09:55 |
11.11 |
11.13 |
11.03 |
11.05 |
311.0K |
| 10:00 |
11.05 |
11.05 |
10.90 |
10.95 |
689.7K |
| 10:05 |
10.94 |
11.01 |
10.93 |
11.00 |
314.3K |
| 10:10 |
11.01 |
11.01 |
10.92 |
10.92 |
189.6K |
| 10:15 |
10.94 |
10.99 |
10.92 |
10.98 |
189.7K |
| 10:20 |
10.97 |
10.97 |
10.93 |
10.94 |
143.9K |
| 10:25 |
10.93 |
11.03 |
10.92 |
11.02 |
180.4K |
| 10:30 |
11.03 |
11.03 |
11.00 |
11.00 |
76.5K |
| 10:35 |
11.00 |
11.00 |
10.96 |
10.97 |
52.8K |
| 10:40 |
10.97 |
11.01 |
10.96 |
11.01 |
72.6K |
| 10:45 |
11.02 |
11.03 |
11.00 |
11.00 |
67.2K |
| 10:50 |
11.00 |
11.00 |
10.96 |
10.98 |
101.1K |
| 10:55 |
10.99 |
10.99 |
10.98 |
10.98 |
36.2K |
| 11:00 |
10.99 |
10.99 |
10.95 |
10.97 |
48.1K |
| 11:05 |
10.97 |
10.99 |
10.97 |
10.97 |
63.1K |
| 11:10 |
10.98 |
10.98 |
10.94 |
10.95 |
106.6K |
| 11:15 |
10.94 |
10.95 |
10.92 |
10.93 |
134.1K |
| 11:20 |
10.93 |
10.93 |
10.90 |
10.90 |
135.1K |
| 11:25 |
10.90 |
10.91 |
10.85 |
10.87 |
314.5K |
| 11:30 |
10.87 |
10.87 |
10.87 |
10.87 |
1.8K |
| 13:00 |
10.87 |
10.88 |
10.85 |
10.86 |
128.3K |
| 13:05 |
10.86 |
10.86 |
10.77 |
10.78 |
312.4K |
| 13:10 |
10.77 |
10.79 |
10.76 |
10.78 |
141.2K |
| 13:15 |
10.78 |
10.79 |
10.74 |
10.75 |
340.4K |
| 13:20 |
10.75 |
10.80 |
10.75 |
10.76 |
161.7K |
| 13:25 |
10.76 |
10.77 |
10.73 |
10.76 |
91.8K |
| 13:30 |
10.76 |
10.83 |
10.76 |
10.81 |
100.0K |
| 13:35 |
10.81 |
10.81 |
10.75 |
10.75 |
102.3K |
| 13:40 |
10.75 |
10.77 |
10.74 |
10.74 |
81.0K |
| 13:45 |
10.74 |
10.75 |
10.72 |
10.72 |
116.6K |
| 13:50 |
10.73 |
10.75 |
10.70 |
10.70 |
168.5K |
| 13:55 |
10.71 |
10.72 |
10.66 |
10.70 |
185.6K |
| 14:00 |
10.70 |
10.70 |
10.65 |
10.65 |
142.6K |
| 14:05 |
10.65 |
10.66 |
10.61 |
10.62 |
245.4K |
| 14:10 |
10.63 |
10.64 |
10.61 |
10.63 |
227.3K |
| 14:15 |
10.63 |
10.64 |
10.54 |
10.57 |
427.5K |
| 14:20 |
10.56 |
10.63 |
10.55 |
10.59 |
136.9K |
| 14:25 |
10.60 |
10.62 |
10.58 |
10.60 |
114.1K |
| 14:30 |
10.61 |
10.69 |
10.61 |
10.64 |
236.1K |
| 14:35 |
10.63 |
10.65 |
10.60 |
10.61 |
192.2K |
| 14:40 |
10.61 |
10.61 |
10.56 |
10.61 |
229.9K |
| 14:45 |
10.61 |
10.66 |
10.60 |
10.62 |
215.6K |
| 14:50 |
10.62 |
10.63 |
10.59 |
10.60 |
315.2K |
| 14:55 |
10.60 |
10.61 |
10.58 |
10.61 |
141.1K |
| 15:40 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|