| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.25 |
10.95 |
10.96 |
613.7K |
| 09:35 |
10.96 |
10.97 |
10.91 |
10.95 |
629.1K |
| 09:40 |
10.93 |
11.07 |
10.93 |
11.05 |
352.0K |
| 09:45 |
11.06 |
11.15 |
11.04 |
11.14 |
186.2K |
| 09:50 |
11.14 |
11.16 |
11.09 |
11.14 |
214.5K |
| 09:55 |
11.14 |
11.14 |
11.10 |
11.12 |
212.7K |
| 10:00 |
11.10 |
11.12 |
11.03 |
11.08 |
244.9K |
| 10:05 |
11.08 |
11.16 |
11.08 |
11.14 |
191.4K |
| 10:10 |
11.14 |
11.14 |
11.07 |
11.07 |
159.9K |
| 10:15 |
11.06 |
11.10 |
11.06 |
11.08 |
111.7K |
| 10:20 |
11.07 |
11.12 |
11.07 |
11.12 |
30.3K |
| 10:25 |
11.14 |
11.25 |
11.14 |
11.24 |
351.0K |
| 10:30 |
11.24 |
11.26 |
11.18 |
11.20 |
255.7K |
| 10:35 |
11.20 |
11.24 |
11.18 |
11.22 |
66.8K |
| 10:40 |
11.23 |
11.23 |
11.20 |
11.21 |
177.6K |
| 10:45 |
11.22 |
11.23 |
11.21 |
11.23 |
66.3K |
| 10:50 |
11.23 |
11.23 |
11.15 |
11.16 |
136.3K |
| 10:55 |
11.16 |
11.18 |
11.11 |
11.16 |
167.2K |
| 11:00 |
11.16 |
11.17 |
11.16 |
11.17 |
110.5K |
| 11:05 |
11.17 |
11.17 |
11.11 |
11.11 |
131.3K |
| 11:10 |
11.12 |
11.14 |
11.11 |
11.14 |
137.7K |
| 11:15 |
11.14 |
11.18 |
11.13 |
11.17 |
59.4K |
| 11:20 |
11.16 |
11.20 |
11.16 |
11.18 |
84.2K |
| 11:25 |
11.20 |
11.22 |
11.19 |
11.22 |
50.5K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.5K |
| 13:00 |
11.21 |
11.22 |
11.13 |
11.15 |
213.3K |
| 13:05 |
11.15 |
11.18 |
11.14 |
11.18 |
152.1K |
| 13:10 |
11.18 |
11.20 |
11.18 |
11.20 |
66.8K |
| 13:15 |
11.19 |
11.21 |
11.18 |
11.20 |
111.5K |
| 13:20 |
11.20 |
11.25 |
11.19 |
11.24 |
150.5K |
| 13:25 |
11.23 |
11.23 |
11.21 |
11.23 |
149.1K |
| 13:30 |
11.22 |
11.22 |
11.18 |
11.19 |
65.4K |
| 13:35 |
11.18 |
11.19 |
11.17 |
11.18 |
80.3K |
| 13:40 |
11.18 |
11.20 |
11.17 |
11.19 |
54.6K |
| 13:45 |
11.19 |
11.22 |
11.18 |
11.18 |
51.8K |
| 13:50 |
11.18 |
11.20 |
11.18 |
11.19 |
117.0K |
| 13:55 |
11.19 |
11.22 |
11.16 |
11.16 |
129.4K |
| 14:00 |
11.16 |
11.17 |
11.14 |
11.14 |
157.1K |
| 14:05 |
11.13 |
11.16 |
11.13 |
11.15 |
87.1K |
| 14:10 |
11.15 |
11.15 |
11.12 |
11.12 |
169.5K |
| 14:15 |
11.12 |
11.13 |
11.11 |
11.12 |
119.2K |
| 14:20 |
11.12 |
11.14 |
11.11 |
11.13 |
88.2K |
| 14:25 |
11.13 |
11.13 |
11.11 |
11.13 |
167.0K |
| 14:30 |
11.13 |
11.13 |
11.09 |
11.10 |
192.7K |
| 14:35 |
11.10 |
11.10 |
11.06 |
11.09 |
201.0K |
| 14:40 |
11.08 |
11.10 |
11.07 |
11.10 |
204.3K |
| 14:45 |
11.10 |
11.11 |
11.08 |
11.09 |
123.9K |
| 14:50 |
11.10 |
11.12 |
11.09 |
11.10 |
224.5K |
| 14:55 |
11.11 |
11.12 |
11.10 |
11.12 |
94.7K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|