| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.76 |
11.60 |
11.62 |
587.3K |
| 09:35 |
11.61 |
11.63 |
11.56 |
11.58 |
427.8K |
| 09:40 |
11.59 |
11.61 |
11.41 |
11.46 |
881.7K |
| 09:45 |
11.47 |
11.48 |
11.30 |
11.34 |
742.9K |
| 09:50 |
11.34 |
11.35 |
11.26 |
11.29 |
1,042.1K |
| 09:55 |
11.31 |
11.48 |
11.30 |
11.46 |
337.8K |
| 10:00 |
11.44 |
11.48 |
11.42 |
11.42 |
206.5K |
| 10:05 |
11.43 |
11.46 |
11.42 |
11.45 |
189.0K |
| 10:10 |
11.44 |
11.52 |
11.44 |
11.49 |
197.4K |
| 10:15 |
11.48 |
11.49 |
11.46 |
11.46 |
181.3K |
| 10:20 |
11.45 |
11.48 |
11.40 |
11.41 |
158.7K |
| 10:25 |
11.41 |
11.41 |
11.30 |
11.31 |
246.6K |
| 10:30 |
11.33 |
11.33 |
11.30 |
11.30 |
359.2K |
| 10:35 |
11.30 |
11.32 |
11.28 |
11.28 |
342.7K |
| 10:40 |
11.28 |
11.30 |
11.25 |
11.25 |
403.7K |
| 10:45 |
11.25 |
11.35 |
11.23 |
11.29 |
507.1K |
| 10:50 |
11.30 |
11.34 |
11.30 |
11.32 |
190.6K |
| 10:55 |
11.32 |
11.32 |
11.25 |
11.28 |
214.7K |
| 11:00 |
11.27 |
11.34 |
11.26 |
11.33 |
78.0K |
| 11:05 |
11.33 |
11.35 |
11.32 |
11.33 |
130.0K |
| 11:10 |
11.33 |
11.34 |
11.29 |
11.29 |
76.0K |
| 11:15 |
11.27 |
11.33 |
11.26 |
11.33 |
98.1K |
| 11:20 |
11.32 |
11.32 |
11.26 |
11.27 |
62.5K |
| 11:25 |
11.26 |
11.28 |
11.25 |
11.26 |
83.9K |
| 13:00 |
11.25 |
11.25 |
11.23 |
11.23 |
172.3K |
| 13:05 |
11.23 |
11.23 |
11.19 |
11.19 |
260.1K |
| 13:10 |
11.19 |
11.21 |
11.15 |
11.19 |
219.1K |
| 13:15 |
11.18 |
11.18 |
11.15 |
11.16 |
142.7K |
| 13:20 |
11.17 |
11.20 |
11.16 |
11.20 |
71.2K |
| 13:25 |
11.19 |
11.31 |
11.18 |
11.31 |
126.5K |
| 13:30 |
11.31 |
11.34 |
11.28 |
11.29 |
180.5K |
| 13:35 |
11.29 |
11.29 |
11.26 |
11.29 |
64.2K |
| 13:40 |
11.29 |
11.30 |
11.26 |
11.26 |
123.8K |
| 13:45 |
11.26 |
11.27 |
11.22 |
11.26 |
98.5K |
| 13:50 |
11.26 |
11.26 |
11.20 |
11.20 |
108.8K |
| 13:55 |
11.20 |
11.24 |
11.20 |
11.20 |
100.9K |
| 14:00 |
11.19 |
11.22 |
11.18 |
11.19 |
126.2K |
| 14:05 |
11.20 |
11.20 |
11.16 |
11.17 |
113.3K |
| 14:10 |
11.18 |
11.19 |
11.17 |
11.18 |
73.7K |
| 14:15 |
11.19 |
11.20 |
11.18 |
11.20 |
64.8K |
| 14:20 |
11.19 |
11.20 |
11.15 |
11.15 |
209.6K |
| 14:25 |
11.15 |
11.19 |
11.15 |
11.17 |
163.8K |
| 14:30 |
11.17 |
11.19 |
11.12 |
11.13 |
330.6K |
| 14:35 |
11.13 |
11.19 |
11.12 |
11.19 |
328.7K |
| 14:40 |
11.18 |
11.20 |
11.14 |
11.17 |
226.1K |
| 14:45 |
11.18 |
11.18 |
11.11 |
11.13 |
303.0K |
| 14:50 |
11.12 |
11.13 |
11.09 |
11.13 |
536.7K |
| 14:55 |
11.13 |
11.15 |
11.12 |
11.14 |
122.6K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|