海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.47 12.57 12.27 12.37 1,927.9K
09:35 12.43 12.44 12.34 12.35 781.3K
09:40 12.33 12.54 12.30 12.47 923.5K
09:45 12.47 12.80 12.43 12.65 3,103.5K
09:50 12.65 12.65 12.43 12.45 1,556.9K
09:55 12.45 12.52 12.43 12.46 666.1K
10:00 12.46 12.53 12.45 12.48 497.5K
10:05 12.47 12.59 12.47 12.52 368.0K
10:10 12.52 12.57 12.47 12.57 314.9K
10:15 12.56 12.65 12.54 12.59 486.3K
10:20 12.59 12.60 12.56 12.59 220.1K
10:25 12.60 12.64 12.59 12.64 324.4K
10:30 12.64 12.64 12.56 12.62 452.0K
10:35 12.62 12.63 12.56 12.56 430.4K
10:40 12.56 12.60 12.56 12.58 144.4K
10:45 12.59 12.61 12.58 12.58 175.1K
10:50 12.59 12.59 12.52 12.53 210.6K
10:55 12.54 12.61 12.53 12.58 251.1K
11:00 12.58 12.59 12.56 12.59 176.7K
11:05 12.58 12.59 12.50 12.50 326.2K
11:10 12.50 12.55 12.47 12.55 329.4K
11:15 12.55 12.58 12.52 12.58 134.3K
11:20 12.57 12.58 12.52 12.55 115.8K
11:25 12.55 12.60 12.54 12.58 120.1K
11:30 12.58 12.58 12.58 12.58 1.0K
13:00 12.58 12.59 12.53 12.55 272.4K
13:05 12.56 12.56 12.50 12.53 253.1K
13:10 12.54 12.58 12.53 12.58 146.8K
13:15 12.57 12.59 12.53 12.56 243.3K
13:20 12.56 12.58 12.55 12.56 194.5K
13:25 12.55 12.55 12.52 12.55 170.3K
13:30 12.54 12.55 12.51 12.52 173.5K
13:35 12.51 12.54 12.48 12.53 348.1K
13:40 12.55 12.79 12.55 12.64 2,405.0K
13:45 12.65 12.65 12.60 12.60 387.8K
13:50 12.59 12.64 12.59 12.64 274.8K
13:55 12.64 12.65 12.61 12.62 284.7K
14:00 12.63 12.64 12.60 12.60 313.2K
14:05 12.61 12.62 12.60 12.62 111.6K
14:10 12.61 12.65 12.60 12.65 270.9K
14:15 12.65 12.66 12.62 12.64 330.5K
14:20 12.64 12.66 12.63 12.64 253.1K
14:25 12.65 12.65 12.62 12.62 299.3K
14:30 12.63 12.63 12.61 12.61 291.1K
14:35 12.61 12.61 12.60 12.61 312.7K
14:40 12.60 12.61 12.59 12.61 382.7K
14:45 12.61 12.62 12.60 12.60 408.4K
14:50 12.61 12.64 12.60 12.62 720.3K
14:55 12.62 12.62 12.61 12.62 434.8K
15:40 12.63 12.63 12.63 12.63 210.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据