| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.43 |
11.48 |
11.32 |
11.46 |
1,087.7K |
| 09:35 |
11.47 |
11.51 |
11.40 |
11.48 |
899.6K |
| 09:40 |
11.47 |
11.52 |
11.47 |
11.50 |
626.7K |
| 09:45 |
11.50 |
11.56 |
11.49 |
11.50 |
640.6K |
| 09:50 |
11.50 |
11.60 |
11.46 |
11.59 |
1,087.5K |
| 09:55 |
11.60 |
11.60 |
11.54 |
11.55 |
566.8K |
| 10:00 |
11.55 |
11.61 |
11.50 |
11.61 |
695.1K |
| 10:05 |
11.61 |
11.63 |
11.56 |
11.63 |
556.3K |
| 10:10 |
11.63 |
11.63 |
11.60 |
11.60 |
548.9K |
| 10:15 |
11.62 |
11.62 |
11.56 |
11.57 |
324.9K |
| 10:20 |
11.57 |
11.60 |
11.56 |
11.60 |
287.4K |
| 10:25 |
11.59 |
11.64 |
11.59 |
11.64 |
307.0K |
| 10:30 |
11.64 |
11.66 |
11.61 |
11.65 |
397.3K |
| 10:35 |
11.64 |
11.64 |
11.60 |
11.62 |
291.9K |
| 10:40 |
11.62 |
11.79 |
11.62 |
11.71 |
990.4K |
| 10:45 |
11.70 |
11.81 |
11.69 |
11.78 |
1,319.0K |
| 10:50 |
11.79 |
11.79 |
11.74 |
11.76 |
380.6K |
| 10:55 |
11.75 |
11.77 |
11.71 |
11.73 |
255.2K |
| 11:00 |
11.73 |
11.75 |
11.69 |
11.69 |
253.2K |
| 11:05 |
11.69 |
11.73 |
11.66 |
11.73 |
200.9K |
| 11:10 |
11.73 |
11.74 |
11.68 |
11.69 |
132.6K |
| 11:15 |
11.69 |
11.71 |
11.66 |
11.68 |
146.1K |
| 11:20 |
11.67 |
11.69 |
11.66 |
11.67 |
207.9K |
| 11:25 |
11.68 |
11.93 |
11.68 |
11.93 |
655.7K |
| 11:30 |
11.92 |
11.92 |
11.92 |
11.92 |
2.7K |
| 13:00 |
12.00 |
12.17 |
11.95 |
11.98 |
2,841.1K |
| 13:05 |
11.97 |
11.97 |
11.88 |
11.90 |
1,080.3K |
| 13:10 |
11.89 |
11.90 |
11.85 |
11.90 |
365.8K |
| 13:15 |
11.90 |
11.90 |
11.85 |
11.87 |
293.0K |
| 13:20 |
11.87 |
11.91 |
11.87 |
11.90 |
186.2K |
| 13:25 |
11.91 |
11.91 |
11.85 |
11.86 |
199.8K |
| 13:30 |
11.85 |
11.94 |
11.85 |
11.90 |
286.2K |
| 13:35 |
11.89 |
11.90 |
11.87 |
11.88 |
196.0K |
| 13:40 |
11.87 |
11.88 |
11.86 |
11.86 |
188.2K |
| 13:45 |
11.86 |
11.89 |
11.86 |
11.89 |
235.2K |
| 13:50 |
11.89 |
11.93 |
11.88 |
11.93 |
191.1K |
| 13:55 |
11.92 |
11.93 |
11.87 |
11.88 |
169.7K |
| 14:00 |
11.87 |
11.89 |
11.85 |
11.88 |
279.7K |
| 14:05 |
11.86 |
11.90 |
11.86 |
11.89 |
206.3K |
| 14:10 |
11.89 |
11.92 |
11.89 |
11.91 |
339.9K |
| 14:15 |
11.90 |
11.99 |
11.88 |
11.99 |
644.5K |
| 14:20 |
11.99 |
11.99 |
11.91 |
11.94 |
357.8K |
| 14:25 |
11.94 |
11.96 |
11.87 |
11.87 |
326.7K |
| 14:30 |
11.86 |
11.87 |
11.80 |
11.84 |
702.5K |
| 14:35 |
11.84 |
11.89 |
11.84 |
11.87 |
318.3K |
| 14:40 |
11.86 |
11.93 |
11.85 |
11.93 |
398.3K |
| 14:45 |
11.93 |
11.94 |
11.88 |
11.90 |
496.8K |
| 14:50 |
11.89 |
11.96 |
11.89 |
11.96 |
562.8K |
| 14:55 |
11.97 |
11.97 |
11.95 |
11.96 |
442.3K |
| 15:40 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|