| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.34 |
11.18 |
11.23 |
928.8K |
| 09:35 |
11.24 |
11.24 |
11.14 |
11.18 |
610.5K |
| 09:40 |
11.19 |
11.33 |
11.18 |
11.27 |
427.2K |
| 09:45 |
11.25 |
11.27 |
11.18 |
11.25 |
226.9K |
| 09:50 |
11.25 |
11.29 |
11.16 |
11.17 |
449.3K |
| 09:55 |
11.17 |
11.17 |
11.04 |
11.04 |
741.7K |
| 10:00 |
11.03 |
11.04 |
10.95 |
11.02 |
837.4K |
| 10:05 |
11.02 |
11.03 |
10.98 |
11.00 |
476.6K |
| 10:10 |
11.01 |
11.06 |
10.98 |
11.06 |
331.9K |
| 10:15 |
11.06 |
11.10 |
11.04 |
11.07 |
183.0K |
| 10:20 |
11.07 |
11.07 |
11.02 |
11.02 |
186.5K |
| 10:25 |
11.02 |
11.04 |
10.99 |
11.00 |
284.4K |
| 10:30 |
11.00 |
11.05 |
10.95 |
11.00 |
360.5K |
| 10:35 |
11.00 |
11.03 |
10.95 |
10.95 |
196.6K |
| 10:40 |
10.96 |
10.99 |
10.92 |
10.99 |
294.8K |
| 10:45 |
10.95 |
11.06 |
10.95 |
11.04 |
340.1K |
| 10:50 |
11.03 |
11.04 |
11.01 |
11.03 |
75.6K |
| 10:55 |
11.03 |
11.10 |
11.02 |
11.08 |
153.4K |
| 11:00 |
11.09 |
11.23 |
11.09 |
11.17 |
549.6K |
| 11:05 |
11.16 |
11.22 |
11.15 |
11.18 |
282.8K |
| 11:10 |
11.19 |
11.30 |
11.19 |
11.27 |
623.1K |
| 11:15 |
11.27 |
11.33 |
11.27 |
11.30 |
457.6K |
| 11:20 |
11.30 |
11.33 |
11.25 |
11.31 |
341.7K |
| 11:25 |
11.31 |
11.39 |
11.28 |
11.38 |
500.8K |
| 11:30 |
11.39 |
11.39 |
11.39 |
11.39 |
12.1K |
| 13:00 |
11.39 |
11.45 |
11.28 |
11.34 |
762.6K |
| 13:05 |
11.34 |
11.39 |
11.34 |
11.39 |
498.9K |
| 13:10 |
11.39 |
11.40 |
11.31 |
11.37 |
387.2K |
| 13:15 |
11.37 |
11.45 |
11.37 |
11.45 |
624.4K |
| 13:20 |
11.45 |
11.46 |
11.35 |
11.35 |
414.6K |
| 13:25 |
11.35 |
11.41 |
11.34 |
11.40 |
272.5K |
| 13:30 |
11.41 |
11.41 |
11.35 |
11.37 |
184.8K |
| 13:35 |
11.36 |
11.38 |
11.34 |
11.35 |
182.4K |
| 13:40 |
11.35 |
11.40 |
11.35 |
11.39 |
174.9K |
| 13:45 |
11.39 |
11.43 |
11.37 |
11.42 |
455.5K |
| 13:50 |
11.42 |
11.45 |
11.40 |
11.41 |
421.9K |
| 13:55 |
11.41 |
11.46 |
11.39 |
11.46 |
301.0K |
| 14:00 |
11.46 |
11.47 |
11.39 |
11.45 |
413.9K |
| 14:05 |
11.44 |
11.49 |
11.42 |
11.47 |
489.6K |
| 14:10 |
11.48 |
11.48 |
11.34 |
11.35 |
455.1K |
| 14:15 |
11.35 |
11.38 |
11.30 |
11.35 |
395.5K |
| 14:20 |
11.35 |
11.40 |
11.35 |
11.38 |
368.3K |
| 14:25 |
11.38 |
11.40 |
11.35 |
11.40 |
176.3K |
| 14:30 |
11.39 |
11.40 |
11.38 |
11.39 |
234.8K |
| 14:35 |
11.39 |
11.40 |
11.35 |
11.38 |
193.3K |
| 14:40 |
11.38 |
11.38 |
11.37 |
11.37 |
198.3K |
| 14:45 |
11.38 |
11.38 |
11.32 |
11.37 |
455.6K |
| 14:50 |
11.37 |
11.39 |
11.37 |
11.38 |
525.4K |
| 14:55 |
11.39 |
11.42 |
11.38 |
11.42 |
371.1K |
| 15:40 |
11.42 |
11.42 |
11.42 |
11.42 |
266.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|