| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.22 |
11.13 |
11.22 |
1,209.5K |
| 09:35 |
11.22 |
11.24 |
11.18 |
11.21 |
921.1K |
| 09:40 |
11.23 |
11.26 |
11.19 |
11.21 |
636.9K |
| 09:45 |
11.21 |
11.21 |
11.01 |
11.03 |
822.3K |
| 09:50 |
11.03 |
11.07 |
10.97 |
11.05 |
653.9K |
| 09:55 |
11.05 |
11.14 |
11.05 |
11.12 |
283.5K |
| 10:00 |
11.13 |
11.13 |
11.05 |
11.08 |
347.7K |
| 10:05 |
11.09 |
11.15 |
11.09 |
11.12 |
221.9K |
| 10:10 |
11.13 |
11.14 |
11.08 |
11.11 |
184.8K |
| 10:15 |
11.11 |
11.12 |
11.03 |
11.05 |
315.8K |
| 10:20 |
11.05 |
11.11 |
11.05 |
11.09 |
119.3K |
| 10:25 |
11.10 |
11.13 |
11.09 |
11.11 |
89.9K |
| 10:30 |
11.10 |
11.15 |
11.09 |
11.15 |
178.1K |
| 10:35 |
11.16 |
11.20 |
11.16 |
11.16 |
293.8K |
| 10:40 |
11.17 |
11.17 |
11.14 |
11.14 |
111.4K |
| 10:45 |
11.13 |
11.18 |
11.13 |
11.18 |
128.0K |
| 10:50 |
11.19 |
11.19 |
11.16 |
11.18 |
138.6K |
| 10:55 |
11.18 |
11.19 |
11.17 |
11.18 |
163.3K |
| 11:00 |
11.18 |
11.24 |
11.14 |
11.14 |
392.6K |
| 11:05 |
11.14 |
11.15 |
11.10 |
11.11 |
205.2K |
| 11:10 |
11.10 |
11.12 |
11.06 |
11.07 |
174.8K |
| 11:15 |
11.07 |
11.10 |
11.05 |
11.06 |
124.1K |
| 11:20 |
11.05 |
11.08 |
11.05 |
11.07 |
101.8K |
| 11:25 |
11.08 |
11.08 |
11.04 |
11.07 |
194.8K |
| 13:00 |
11.08 |
11.10 |
11.06 |
11.09 |
160.8K |
| 13:05 |
11.08 |
11.10 |
11.05 |
11.09 |
108.9K |
| 13:10 |
11.10 |
11.11 |
11.06 |
11.09 |
114.6K |
| 13:15 |
11.09 |
11.13 |
11.05 |
11.08 |
231.3K |
| 13:20 |
11.07 |
11.13 |
11.06 |
11.13 |
85.7K |
| 13:25 |
11.11 |
11.16 |
11.09 |
11.14 |
96.3K |
| 13:30 |
11.14 |
11.35 |
11.14 |
11.25 |
1,319.8K |
| 13:35 |
11.25 |
11.47 |
11.22 |
11.41 |
1,665.7K |
| 13:40 |
11.38 |
11.49 |
11.34 |
11.48 |
1,775.5K |
| 13:45 |
11.48 |
11.48 |
11.36 |
11.40 |
675.9K |
| 13:50 |
11.41 |
11.42 |
11.35 |
11.35 |
279.4K |
| 13:55 |
11.35 |
11.37 |
11.31 |
11.36 |
389.3K |
| 14:00 |
11.35 |
11.36 |
11.29 |
11.34 |
383.0K |
| 14:05 |
11.35 |
11.36 |
11.31 |
11.35 |
107.4K |
| 14:10 |
11.36 |
11.44 |
11.35 |
11.41 |
309.8K |
| 14:15 |
11.41 |
11.42 |
11.38 |
11.40 |
261.4K |
| 14:20 |
11.39 |
11.40 |
11.35 |
11.35 |
181.7K |
| 14:25 |
11.35 |
11.36 |
11.31 |
11.35 |
281.2K |
| 14:30 |
11.34 |
11.35 |
11.26 |
11.31 |
376.4K |
| 14:35 |
11.32 |
11.33 |
11.26 |
11.27 |
358.9K |
| 14:40 |
11.27 |
11.28 |
11.20 |
11.22 |
482.8K |
| 14:45 |
11.22 |
11.26 |
11.21 |
11.22 |
438.0K |
| 14:50 |
11.22 |
11.23 |
11.20 |
11.22 |
598.9K |
| 14:55 |
11.22 |
11.25 |
11.22 |
11.25 |
329.5K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|