| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.57 |
11.43 |
11.50 |
1,351.7K |
| 09:35 |
11.52 |
11.54 |
11.39 |
11.42 |
728.9K |
| 09:40 |
11.43 |
11.51 |
11.43 |
11.45 |
436.3K |
| 09:45 |
11.44 |
11.45 |
11.40 |
11.40 |
659.5K |
| 09:50 |
11.39 |
11.39 |
11.29 |
11.32 |
1,313.0K |
| 09:55 |
11.29 |
11.31 |
11.24 |
11.26 |
830.4K |
| 10:00 |
11.26 |
11.28 |
11.18 |
11.24 |
674.8K |
| 10:05 |
11.24 |
11.27 |
11.19 |
11.21 |
567.0K |
| 10:10 |
11.21 |
11.22 |
11.15 |
11.16 |
878.2K |
| 10:15 |
11.17 |
11.21 |
11.10 |
11.15 |
959.0K |
| 10:20 |
11.14 |
11.20 |
11.14 |
11.18 |
331.3K |
| 10:25 |
11.17 |
11.21 |
11.17 |
11.17 |
395.7K |
| 10:30 |
11.18 |
11.18 |
11.12 |
11.13 |
260.2K |
| 10:35 |
11.13 |
11.16 |
11.12 |
11.13 |
227.2K |
| 10:40 |
11.12 |
11.17 |
11.12 |
11.17 |
194.9K |
| 10:45 |
11.15 |
11.19 |
11.13 |
11.19 |
174.2K |
| 10:50 |
11.19 |
11.23 |
11.18 |
11.20 |
320.4K |
| 10:55 |
11.20 |
11.20 |
11.14 |
11.17 |
233.6K |
| 11:00 |
11.18 |
11.20 |
11.14 |
11.18 |
127.1K |
| 11:05 |
11.19 |
11.20 |
11.16 |
11.19 |
191.6K |
| 11:10 |
11.19 |
11.25 |
11.17 |
11.22 |
180.2K |
| 11:15 |
11.24 |
11.24 |
11.20 |
11.23 |
141.0K |
| 11:20 |
11.24 |
11.27 |
11.22 |
11.22 |
164.8K |
| 11:25 |
11.22 |
11.26 |
11.21 |
11.24 |
99.0K |
| 13:00 |
11.25 |
11.26 |
11.16 |
11.17 |
296.9K |
| 13:05 |
11.17 |
11.20 |
11.16 |
11.19 |
121.8K |
| 13:10 |
11.18 |
11.19 |
11.10 |
11.14 |
984.1K |
| 13:15 |
11.14 |
11.16 |
11.11 |
11.12 |
158.1K |
| 13:20 |
11.12 |
11.15 |
11.12 |
11.14 |
145.2K |
| 13:25 |
11.14 |
11.17 |
11.12 |
11.13 |
121.0K |
| 13:30 |
11.13 |
11.20 |
11.12 |
11.16 |
161.2K |
| 13:35 |
11.14 |
11.16 |
11.13 |
11.13 |
108.5K |
| 13:40 |
11.13 |
11.14 |
11.10 |
11.10 |
294.4K |
| 13:45 |
11.11 |
11.11 |
11.05 |
11.05 |
543.1K |
| 13:50 |
11.07 |
11.10 |
11.06 |
11.09 |
188.6K |
| 13:55 |
11.09 |
11.10 |
11.06 |
11.07 |
153.6K |
| 14:00 |
11.06 |
11.09 |
11.05 |
11.07 |
217.2K |
| 14:05 |
11.07 |
11.14 |
11.07 |
11.12 |
164.7K |
| 14:10 |
11.14 |
11.15 |
11.10 |
11.15 |
199.2K |
| 14:15 |
11.15 |
11.17 |
11.15 |
11.17 |
200.6K |
| 14:20 |
11.16 |
11.18 |
11.12 |
11.16 |
308.6K |
| 14:25 |
11.16 |
11.18 |
11.15 |
11.15 |
157.1K |
| 14:30 |
11.14 |
11.15 |
11.10 |
11.10 |
278.9K |
| 14:35 |
11.10 |
11.12 |
11.08 |
11.10 |
333.6K |
| 14:40 |
11.10 |
11.15 |
11.10 |
11.11 |
267.4K |
| 14:45 |
11.10 |
11.11 |
11.08 |
11.08 |
444.4K |
| 14:50 |
11.08 |
11.09 |
11.04 |
11.07 |
741.3K |
| 14:55 |
11.06 |
11.08 |
11.05 |
11.06 |
528.2K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
337.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|