| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.78 |
11.48 |
11.50 |
4,088.5K |
| 09:35 |
11.49 |
11.76 |
11.31 |
11.76 |
3,102.1K |
| 09:40 |
11.77 |
11.77 |
11.52 |
11.55 |
962.3K |
| 09:45 |
11.55 |
11.62 |
11.48 |
11.62 |
600.0K |
| 09:50 |
11.63 |
11.63 |
11.42 |
11.42 |
569.3K |
| 09:55 |
11.45 |
11.48 |
11.38 |
11.45 |
789.9K |
| 10:00 |
11.47 |
11.59 |
11.46 |
11.56 |
640.6K |
| 10:05 |
11.56 |
11.58 |
11.50 |
11.57 |
469.0K |
| 10:10 |
11.58 |
11.68 |
11.55 |
11.66 |
678.4K |
| 10:15 |
11.66 |
11.71 |
11.54 |
11.55 |
343.9K |
| 10:20 |
11.55 |
11.59 |
11.51 |
11.52 |
409.8K |
| 10:25 |
11.51 |
11.59 |
11.48 |
11.54 |
635.8K |
| 10:30 |
11.54 |
11.57 |
11.48 |
11.56 |
280.3K |
| 10:35 |
11.55 |
11.67 |
11.52 |
11.67 |
615.9K |
| 10:40 |
11.67 |
11.67 |
11.58 |
11.58 |
266.9K |
| 10:45 |
11.59 |
11.59 |
11.50 |
11.51 |
226.6K |
| 10:50 |
11.50 |
11.50 |
11.45 |
11.50 |
321.9K |
| 10:55 |
11.49 |
11.50 |
11.48 |
11.48 |
177.8K |
| 11:00 |
11.49 |
11.52 |
11.47 |
11.47 |
212.4K |
| 11:05 |
11.47 |
11.48 |
11.44 |
11.44 |
236.5K |
| 11:10 |
11.44 |
11.50 |
11.42 |
11.47 |
268.4K |
| 11:15 |
11.48 |
11.52 |
11.45 |
11.51 |
326.3K |
| 11:20 |
11.51 |
11.51 |
11.45 |
11.49 |
309.2K |
| 11:25 |
11.50 |
11.50 |
11.43 |
11.43 |
310.3K |
| 13:00 |
11.42 |
11.42 |
11.37 |
11.37 |
622.8K |
| 13:05 |
11.39 |
11.47 |
11.39 |
11.47 |
316.1K |
| 13:10 |
11.46 |
11.50 |
11.44 |
11.48 |
261.5K |
| 13:15 |
11.49 |
11.50 |
11.44 |
11.44 |
164.1K |
| 13:20 |
11.43 |
11.45 |
11.40 |
11.40 |
184.9K |
| 13:25 |
11.41 |
11.49 |
11.38 |
11.48 |
293.8K |
| 13:30 |
11.49 |
11.49 |
11.38 |
11.38 |
232.8K |
| 13:35 |
11.38 |
11.39 |
11.32 |
11.34 |
596.3K |
| 13:40 |
11.35 |
11.36 |
11.30 |
11.30 |
695.5K |
| 13:45 |
11.31 |
11.34 |
11.25 |
11.34 |
928.6K |
| 13:50 |
11.34 |
11.40 |
11.32 |
11.37 |
320.0K |
| 13:55 |
11.37 |
11.37 |
11.26 |
11.26 |
198.2K |
| 14:00 |
11.26 |
11.27 |
11.22 |
11.25 |
563.9K |
| 14:05 |
11.24 |
11.37 |
11.23 |
11.37 |
411.6K |
| 14:10 |
11.35 |
11.38 |
11.27 |
11.31 |
350.3K |
| 14:15 |
11.30 |
11.31 |
11.25 |
11.28 |
285.6K |
| 14:20 |
11.29 |
11.39 |
11.29 |
11.37 |
317.1K |
| 14:25 |
11.36 |
11.46 |
11.35 |
11.37 |
358.6K |
| 14:30 |
11.38 |
11.43 |
11.37 |
11.42 |
305.6K |
| 14:35 |
11.42 |
11.44 |
11.39 |
11.41 |
302.1K |
| 14:40 |
11.39 |
11.49 |
11.39 |
11.49 |
432.7K |
| 14:45 |
11.48 |
11.51 |
11.48 |
11.50 |
505.0K |
| 14:50 |
11.49 |
11.50 |
11.43 |
11.45 |
625.4K |
| 14:55 |
11.46 |
11.51 |
11.44 |
11.51 |
451.4K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|