海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.95 10.68 10.73 1,244.0K
09:35 10.72 10.74 10.50 10.50 1,008.2K
09:40 10.52 10.63 10.47 10.47 1,109.9K
09:45 10.46 10.61 10.39 10.46 778.9K
09:50 10.47 10.60 10.47 10.60 368.5K
09:55 10.60 10.66 10.52 10.52 306.0K
10:00 10.52 10.52 10.45 10.49 334.7K
10:05 10.50 10.62 10.50 10.59 143.7K
10:10 10.59 10.62 10.56 10.62 131.8K
10:15 10.62 10.64 10.59 10.63 188.7K
10:20 10.63 10.67 10.60 10.62 244.5K
10:25 10.62 10.62 10.60 10.62 129.9K
10:30 10.61 10.65 10.58 10.58 155.8K
10:35 10.57 10.58 10.56 10.58 50.0K
10:40 10.58 10.58 10.51 10.52 103.3K
10:45 10.51 10.52 10.47 10.48 212.3K
10:50 10.48 10.51 10.46 10.51 132.8K
10:55 10.52 10.55 10.51 10.54 55.7K
11:00 10.53 10.54 10.47 10.47 164.7K
11:05 10.47 10.48 10.46 10.48 114.3K
11:10 10.49 10.50 10.47 10.48 88.5K
11:15 10.49 10.50 10.46 10.46 113.8K
11:20 10.46 10.50 10.44 10.50 187.9K
11:25 10.50 10.55 10.50 10.55 102.5K
13:00 10.55 10.59 10.53 10.54 176.1K
13:05 10.54 10.56 10.52 10.54 33.8K
13:10 10.54 10.54 10.47 10.47 43.8K
13:15 10.49 10.50 10.47 10.48 41.2K
13:20 10.48 10.49 10.47 10.47 63.6K
13:25 10.47 10.49 10.47 10.48 78.7K
13:30 10.47 10.47 10.42 10.42 274.8K
13:35 10.42 10.42 10.40 10.40 168.4K
13:40 10.40 10.42 10.40 10.41 204.4K
13:45 10.41 10.43 10.30 10.37 495.3K
13:50 10.37 10.37 10.31 10.32 176.1K
13:55 10.32 10.36 10.31 10.34 186.0K
14:00 10.31 10.31 10.23 10.28 512.5K
14:05 10.28 10.29 10.20 10.21 346.1K
14:10 10.21 10.29 10.20 10.28 115.0K
14:15 10.28 10.30 10.26 10.27 149.1K
14:20 10.27 10.32 10.26 10.32 132.7K
14:25 10.33 10.37 10.30 10.31 165.5K
14:30 10.31 10.32 10.26 10.29 170.9K
14:35 10.29 10.29 10.24 10.26 128.7K
14:40 10.26 10.27 10.20 10.21 259.4K
14:45 10.21 10.24 10.20 10.23 263.9K
14:50 10.24 10.27 10.23 10.25 262.8K
14:55 10.26 10.32 10.25 10.32 187.2K
15:40 10.34 10.34 10.34 10.34 102.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据