| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.39 |
11.20 |
11.31 |
1,664.2K |
| 09:35 |
11.32 |
11.33 |
11.21 |
11.25 |
850.2K |
| 09:40 |
11.33 |
11.39 |
11.26 |
11.27 |
725.6K |
| 09:45 |
11.27 |
11.31 |
11.22 |
11.23 |
542.0K |
| 09:50 |
11.23 |
11.30 |
11.23 |
11.28 |
413.0K |
| 09:55 |
11.25 |
11.28 |
11.24 |
11.26 |
455.8K |
| 10:00 |
11.26 |
11.26 |
11.14 |
11.15 |
1,000.4K |
| 10:05 |
11.15 |
11.21 |
11.15 |
11.18 |
417.6K |
| 10:10 |
11.18 |
11.21 |
11.14 |
11.14 |
310.3K |
| 10:15 |
11.15 |
11.17 |
11.13 |
11.16 |
180.8K |
| 10:20 |
11.15 |
11.18 |
11.09 |
11.09 |
343.7K |
| 10:25 |
11.09 |
11.16 |
11.09 |
11.16 |
240.3K |
| 10:30 |
11.15 |
11.15 |
11.12 |
11.12 |
112.7K |
| 10:35 |
11.12 |
11.13 |
11.07 |
11.07 |
325.9K |
| 10:40 |
11.07 |
11.13 |
11.05 |
11.13 |
242.9K |
| 10:45 |
11.12 |
11.12 |
11.04 |
11.06 |
324.1K |
| 10:50 |
11.08 |
11.12 |
11.07 |
11.10 |
126.0K |
| 10:55 |
11.10 |
11.12 |
11.08 |
11.12 |
103.6K |
| 11:00 |
11.12 |
11.13 |
11.11 |
11.11 |
145.0K |
| 11:05 |
11.12 |
11.55 |
11.12 |
11.30 |
926.3K |
| 11:10 |
11.31 |
11.36 |
11.28 |
11.28 |
666.2K |
| 11:15 |
11.28 |
11.30 |
11.23 |
11.23 |
292.2K |
| 11:20 |
11.23 |
11.25 |
11.20 |
11.23 |
176.4K |
| 11:25 |
11.23 |
11.24 |
11.21 |
11.22 |
89.2K |
| 13:00 |
11.21 |
11.22 |
11.14 |
11.14 |
270.2K |
| 13:05 |
11.14 |
11.17 |
11.13 |
11.17 |
94.1K |
| 13:10 |
11.17 |
11.17 |
11.12 |
11.13 |
134.2K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.12 |
136.0K |
| 13:20 |
11.11 |
11.15 |
11.11 |
11.13 |
117.3K |
| 13:25 |
11.13 |
11.13 |
11.08 |
11.11 |
206.2K |
| 13:30 |
11.11 |
11.12 |
11.08 |
11.09 |
227.0K |
| 13:35 |
11.09 |
11.12 |
11.08 |
11.10 |
86.9K |
| 13:40 |
11.12 |
11.14 |
11.09 |
11.12 |
122.6K |
| 13:45 |
11.12 |
11.17 |
11.10 |
11.14 |
145.5K |
| 13:50 |
11.13 |
11.14 |
11.10 |
11.10 |
150.4K |
| 13:55 |
11.10 |
11.11 |
11.08 |
11.11 |
103.2K |
| 14:00 |
11.10 |
11.12 |
11.08 |
11.08 |
194.9K |
| 14:05 |
11.08 |
11.10 |
11.07 |
11.09 |
195.5K |
| 14:10 |
11.09 |
11.11 |
11.08 |
11.08 |
145.1K |
| 14:15 |
11.07 |
11.07 |
11.01 |
11.01 |
346.4K |
| 14:20 |
11.01 |
11.03 |
10.99 |
11.01 |
487.2K |
| 14:25 |
11.01 |
11.05 |
10.98 |
11.03 |
253.8K |
| 14:30 |
11.01 |
11.07 |
11.01 |
11.02 |
253.9K |
| 14:35 |
11.01 |
11.02 |
10.95 |
10.96 |
417.3K |
| 14:40 |
10.96 |
11.03 |
10.95 |
11.03 |
290.7K |
| 14:45 |
11.01 |
11.06 |
11.00 |
11.01 |
260.0K |
| 14:50 |
11.00 |
11.01 |
10.97 |
10.98 |
295.7K |
| 14:55 |
10.99 |
11.03 |
10.98 |
11.01 |
276.5K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|